Ağustos 2008 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 1,0986 | 1,1041 | 1,0922 | 1,1014 | %0,15 |
| 28.08.2008 | 1,0978 | 1,1015 | 1,0881 | 1,0997 | %0,17 |
| 27.08.2008 | 1,1000 | 1,1027 | 1,0913 | 1,0978 | %-0,15 |
| 26.08.2008 | 1,0957 | 1,1088 | 1,0952 | 1,0994 | %0,31 |
| 25.08.2008 | 1,0982 | 1,1033 | 1,0921 | 1,0960 | %-0,27 |
| 22.08.2008 | 1,0865 | 1,1002 | 1,0857 | 1,0990 | %1,19 |
| 21.08.2008 | 1,0989 | 1,0998 | 1,0841 | 1,0861 | %-1,25 |
| 20.08.2008 | 1,0908 | 1,1040 | 1,0895 | 1,0998 | %0,80 |
| 19.08.2008 | 1,0980 | 1,1033 | 1,0901 | 1,0911 | %-0,57 |
| 18.08.2008 | 1,0965 | 1,1006 | 1,0908 | 1,0974 | %0,13 |
| 15.08.2008 | 1,0940 | 1,1011 | 1,0936 | 1,0960 | %0,26 |
| 14.08.2008 | 1,0844 | 1,0981 | 1,0833 | 1,0932 | %0,81 |
| 13.08.2008 | 1,0869 | 1,0924 | 1,0821 | 1,0844 | %-0,23 |
| 12.08.2008 | 1,0863 | 1,0926 | 1,0827 | 1,0869 | %0,04 |
| 11.08.2008 | 1,0845 | 1,0884 | 1,0740 | 1,0865 | %0,39 |
| 08.08.2008 | 1,0613 | 1,0837 | 1,0606 | 1,0823 | %1,91 |
| 07.08.2008 | 1,0591 | 1,0639 | 1,0521 | 1,0620 | %0,20 |
| 06.08.2008 | 1,0544 | 1,0610 | 1,0499 | 1,0599 | %0,53 |
| 05.08.2008 | 1,0484 | 1,0560 | 1,0478 | 1,0543 | %0,56 |
| 04.08.2008 | 1,0486 | 1,0507 | 1,0431 | 1,0484 | %-0,12 |
| 01.08.2008 | 1,0474 | 1,0518 | 1,0458 | 1,0497 | %0,24 |