Temmuz 2008 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 1,0481 | 1,0497 | 1,0400 | 1,0472 | %-0,13 |
| 30.07.2008 | 1,0463 | 1,0523 | 1,0438 | 1,0486 | %0,22 |
| 29.07.2008 | 1,0343 | 1,0482 | 1,0315 | 1,0463 | %1,16 |
| 28.07.2008 | 1,0369 | 1,0390 | 1,0322 | 1,0343 | %-0,19 |
| 25.07.2008 | 1,0366 | 1,0410 | 1,0314 | 1,0363 | %-0,04 |
| 24.07.2008 | 1,0383 | 1,0408 | 1,0350 | 1,0367 | %-0,14 |
| 23.07.2008 | 1,0303 | 1,0403 | 1,0287 | 1,0382 | %0,71 |
| 22.07.2008 | 1,0168 | 1,0336 | 1,0134 | 1,0309 | %1,35 |
| 21.07.2008 | 1,0225 | 1,0242 | 1,0168 | 1,0172 | %-0,55 |
| 18.07.2008 | 1,0192 | 1,0254 | 1,0171 | 1,0228 | %0,36 |
| 17.07.2008 | 1,0172 | 1,0263 | 1,0132 | 1,0191 | %0,18 |
| 16.07.2008 | 1,0082 | 1,0189 | 1,0026 | 1,0173 | %0,85 |
| 15.07.2008 | 1,0167 | 1,0178 | 1,0009 | 1,0087 | %-0,73 |
| 14.07.2008 | 1,0142 | 1,0252 | 1,0140 | 1,0161 | %0,02 |
| 11.07.2008 | 1,0277 | 1,0307 | 1,0135 | 1,0159 | %-1,22 |
| 10.07.2008 | 1,0285 | 1,0339 | 1,0251 | 1,0284 | %0,02 |
| 09.07.2008 | 1,0334 | 1,0353 | 1,0273 | 1,0282 | %-0,54 |
| 08.07.2008 | 1,0264 | 1,0349 | 1,0217 | 1,0338 | %0,72 |
| 07.07.2008 | 1,0250 | 1,0344 | 1,0224 | 1,0264 | %0,08 |
| 04.07.2008 | 1,0264 | 1,0280 | 1,0229 | 1,0256 | %-0,12 |
| 03.07.2008 | 1,0137 | 1,0285 | 1,0107 | 1,0268 | %1,24 |
| 02.07.2008 | 1,0199 | 1,0233 | 1,0129 | 1,0142 | %-0,57 |
| 01.07.2008 | 1,0207 | 1,0231 | 1,0135 | 1,0200 | %-0,09 |