Haziran 2008 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,0193 | 1,0219 | 1,0128 | 1,0209 | %0,26 |
| 27.06.2008 | 1,0238 | 1,0271 | 1,0163 | 1,0183 | %-0,56 |
| 26.06.2008 | 1,0348 | 1,0394 | 1,0218 | 1,0240 | %-1,05 |
| 25.06.2008 | 1,0413 | 1,0446 | 1,0339 | 1,0349 | %-0,63 |
| 24.06.2008 | 1,0450 | 1,0471 | 1,0347 | 1,0415 | %-0,33 |
| 23.06.2008 | 1,0339 | 1,0496 | 1,0338 | 1,0449 | %0,91 |
| 20.06.2008 | 1,0448 | 1,0453 | 1,0302 | 1,0355 | %-0,91 |
| 19.06.2008 | 1,0365 | 1,0476 | 1,0317 | 1,0450 | %0,78 |
| 18.06.2008 | 1,0418 | 1,0469 | 1,0354 | 1,0369 | %-0,54 |
| 17.06.2008 | 1,0453 | 1,0459 | 1,0374 | 1,0425 | %-0,33 |
| 16.06.2008 | 1,0445 | 1,0522 | 1,0377 | 1,0459 | %-0,12 |
| 13.06.2008 | 1,0404 | 1,0542 | 1,0384 | 1,0472 | %0,65 |
| 12.06.2008 | 1,0308 | 1,0491 | 1,0300 | 1,0404 | %0,88 |
| 11.06.2008 | 1,0423 | 1,0449 | 1,0306 | 1,0313 | %-1,02 |
| 10.06.2008 | 1,0277 | 1,0440 | 1,0266 | 1,0419 | %1,39 |
| 09.06.2008 | 1,0167 | 1,0299 | 1,0144 | 1,0276 | %0,89 |
| 06.06.2008 | 1,0386 | 1,0411 | 1,0182 | 1,0185 | %-1,94 |
| 05.06.2008 | 1,0423 | 1,0524 | 1,0350 | 1,0387 | %-0,33 |
| 04.06.2008 | 1,0435 | 1,0446 | 1,0360 | 1,0421 | %0,01 |
| 03.06.2008 | 1,0371 | 1,0491 | 1,0274 | 1,0420 | %0,47 |
| 02.06.2008 | 1,0418 | 1,0449 | 1,0323 | 1,0371 | %-0,50 |