Mayıs 2008 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,0492 | 1,0530 | 1,0411 | 1,0423 | %-0,64 |
| 29.05.2008 | 1,0372 | 1,0526 | 1,0362 | 1,0490 | %1,13 |
| 28.05.2008 | 1,0344 | 1,0425 | 1,0256 | 1,0373 | %0,25 |
| 27.05.2008 | 1,0240 | 1,0348 | 1,0220 | 1,0347 | %1,01 |
| 26.05.2008 | 1,0240 | 1,0278 | 1,0230 | 1,0244 | %0,05 |
| 23.05.2008 | 1,0307 | 1,0337 | 1,0213 | 1,0239 | %-0,68 |
| 22.05.2008 | 1,0242 | 1,0355 | 1,0232 | 1,0309 | %0,56 |
| 21.05.2008 | 1,0373 | 1,0392 | 1,0246 | 1,0252 | %-1,16 |
| 20.05.2008 | 1,0528 | 1,0536 | 1,0355 | 1,0372 | %-1,50 |
| 19.05.2008 | 1,0456 | 1,0574 | 1,0411 | 1,0530 | %0,52 |
| 16.05.2008 | 1,0565 | 1,0590 | 1,0430 | 1,0476 | %-0,89 |
| 15.05.2008 | 1,0541 | 1,0595 | 1,0482 | 1,0570 | %0,24 |
| 14.05.2008 | 1,0532 | 1,0602 | 1,0510 | 1,0545 | %0,05 |
| 13.05.2008 | 1,0443 | 1,0558 | 1,0416 | 1,0540 | %0,99 |
| 12.05.2008 | 1,0418 | 1,0513 | 1,0404 | 1,0437 | %0,26 |
| 09.05.2008 | 1,0506 | 1,0517 | 1,0387 | 1,0410 | %-0,94 |
| 08.05.2008 | 1,0543 | 1,0624 | 1,0479 | 1,0509 | %-0,39 |
| 07.05.2008 | 1,0517 | 1,0594 | 1,0508 | 1,0550 | %0,28 |
| 06.05.2008 | 1,0533 | 1,0551 | 1,0426 | 1,0521 | %-0,09 |
| 05.05.2008 | 1,0555 | 1,0598 | 1,0507 | 1,0530 | %-0,44 |
| 02.05.2008 | 1,0476 | 1,0608 | 1,0461 | 1,0577 | %0,94 |
| 01.05.2008 | 1,0351 | 1,0511 | 1,0333 | 1,0478 | %1,20 |