Nisan 2008 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,0375 | 1,0444 | 1,0327 | 1,0354 | %-0,24 |
| 29.04.2008 | 1,0338 | 1,0400 | 1,0314 | 1,0379 | %0,45 |
| 28.04.2008 | 1,0346 | 1,0370 | 1,0299 | 1,0333 | %-0,05 |
| 25.04.2008 | 1,0357 | 1,0432 | 1,0299 | 1,0338 | %-0,18 |
| 24.04.2008 | 1,0152 | 1,0385 | 1,0144 | 1,0357 | %1,99 |
| 23.04.2008 | 1,0023 | 1,0173 | 1,0020 | 1,0155 | %1,26 |
| 22.04.2008 | 1,0086 | 1,0133 | 0,999600 | 1,0029 | %-0,58 |
| 21.04.2008 | 1,0172 | 1,0207 | 1,0062 | 1,0088 | %-0,93 |
| 18.04.2008 | 1,0065 | 1,0286 | 1,0036 | 1,0183 | %1,11 |
| 17.04.2008 | 1,0001 | 1,0095 | 0,995700 | 1,0071 | %0,72 |
| 16.04.2008 | 1,0064 | 1,0110 | 0,993600 | 0,999900 | %-0,03 |
| 15.04.2008 | 0,998500 | 1,0088 | 0,995500 | 1,0002 | %0,14 |
| 14.04.2008 | 1,0069 | 1,0078 | 0,992300 | 0,998800 | %-0,22 |
| 11.04.2008 | 1,0071 | 1,0092 | 0,996400 | 1,0010 | %-0,64 |
| 10.04.2008 | 1,0012 | 1,0087 | 0,988600 | 1,0074 | %0,61 |
| 09.04.2008 | 1,0145 | 1,0170 | 0,997200 | 1,0013 | %-1,33 |
| 08.04.2008 | 1,0123 | 1,0159 | 1,0064 | 1,0148 | %0,17 |
| 07.04.2008 | 1,0058 | 1,0175 | 1,0054 | 1,0131 | %0,69 |
| 04.04.2008 | 1,0098 | 1,0131 | 1,0012 | 1,0062 | %-0,39 |
| 03.04.2008 | 1,0084 | 1,0219 | 1,0069 | 1,0101 | %0,18 |
| 02.04.2008 | 1,0117 | 1,0167 | 1,0067 | 1,0083 | %-0,43 |
| 01.04.2008 | 0,994600 | 1,0142 | 0,992800 | 1,0127 | %1,92 |