Amerikan Doları 50,0468 %0,06Euro 56,2708 %0,18Gram Altın 6.625,50 %0,88Ons Altın 4.094,50 %0,81Brent Petrol 94,5168 %-0,70EUR/USD 1,1244 %0,12Bitcoin 80.757,51 %0,77Ethereum 2.429,18 %0,34

Mart 2008 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20080,9927000,9994000,9868000,993600%-0,15
28.03.20080,9934000,9999000,9911000,995100%0,14
27.03.20080,9888000,9990000,9883000,993700%0,48
26.03.20081,00581,01140,9879000,989000%-1,73
25.03.20081,01851,02251,00371,0064%-0,31
21.03.20081,00731,01071,00481,0095%0,13
20.03.20080,9961001,01680,9953001,0082%1,13
19.03.20081,00341,00550,9867000,996900%-0,55
18.03.20080,9842001,00380,9784001,0024%1,82
17.03.20080,9896000,9949000,9674000,984500%-1,40
14.03.20081,00891,01450,9973000,998500%-1,07
13.03.20081,01351,01681,00441,0093%-0,49
12.03.20081,03331,03531,01291,0143%-1,86
11.03.20081,01941,03501,01461,0335%1,33
10.03.20081,02271,02581,01701,0199%-0,57
07.03.20081,02241,02871,01331,0257%0,22
06.03.20081,03661,03831,02131,0234%-1,25
05.03.20081,03761,04301,03331,0364%-0,16
04.03.20081,04231,04331,03341,0381%-0,37
03.03.20081,03981,04571,03051,0420%0,08