Şubat 2008 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2008 | 1,0505 | 1,0529 | 1,0408 | 1,0412 | %-0,81 |
| 28.02.2008 | 1,0626 | 1,0644 | 1,0483 | 1,0497 | %-1,22 |
| 27.02.2008 | 1,0750 | 1,0764 | 1,0610 | 1,0627 | %-1,17 |
| 26.02.2008 | 1,0887 | 1,0918 | 1,0749 | 1,0753 | %-1,31 |
| 25.02.2008 | 1,0850 | 1,0931 | 1,0850 | 1,0896 | %0,42 |
| 22.02.2008 | 1,0901 | 1,0919 | 1,0832 | 1,0850 | %-0,43 |
| 21.02.2008 | 1,0999 | 1,1034 | 1,0865 | 1,0897 | %-0,92 |
| 20.02.2008 | 1,0941 | 1,1027 | 1,0934 | 1,0998 | %0,50 |
| 19.02.2008 | 1,1014 | 1,1026 | 1,0908 | 1,0943 | %-0,73 |
| 18.02.2008 | 1,0935 | 1,1048 | 1,0930 | 1,1023 | %0,85 |
| 15.02.2008 | 1,0977 | 1,0988 | 1,0884 | 1,0930 | %-0,44 |
| 14.02.2008 | 1,1084 | 1,1098 | 1,0963 | 1,0978 | %-0,97 |
| 13.02.2008 | 1,1020 | 1,1107 | 1,1008 | 1,1086 | %0,62 |
| 12.02.2008 | 1,1022 | 1,1046 | 1,0979 | 1,1018 | %-0,03 |
| 11.02.2008 | 1,1023 | 1,1048 | 1,0945 | 1,1021 | %-0,01 |
| 08.02.2008 | 1,1040 | 1,1083 | 1,1007 | 1,1022 | %-0,14 |
| 07.02.2008 | 1,0985 | 1,1105 | 1,0932 | 1,1037 | %0,51 |
| 06.02.2008 | 1,0994 | 1,1005 | 1,0949 | 1,0981 | %-0,15 |
| 05.02.2008 | 1,0878 | 1,1058 | 1,0874 | 1,0998 | %1,05 |
| 04.02.2008 | 1,0887 | 1,0926 | 1,0862 | 1,0884 | %-0,09 |
| 01.02.2008 | 1,0818 | 1,0897 | 1,0731 | 1,0894 | %0,81 |