Ocak 2008 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 1,0833 | 1,0861 | 1,0757 | 1,0806 | %-0,25 |
| 30.01.2008 | 1,0937 | 1,0950 | 1,0821 | 1,0833 | %-0,97 |
| 29.01.2008 | 1,0890 | 1,0963 | 1,0884 | 1,0939 | %0,42 |
| 28.01.2008 | 1,0959 | 1,0967 | 1,0871 | 1,0893 | %-0,70 |
| 25.01.2008 | 1,0874 | 1,0991 | 1,0861 | 1,0970 | %0,96 |
| 24.01.2008 | 1,0912 | 1,0938 | 1,0845 | 1,0866 | %-0,38 |
| 23.01.2008 | 1,0949 | 1,0991 | 1,0869 | 1,0907 | %-0,44 |
| 22.01.2008 | 1,1083 | 1,1122 | 1,0952 | 1,0955 | %-1,20 |
| 21.01.2008 | 1,0993 | 1,1112 | 1,0991 | 1,1088 | %0,85 |
| 18.01.2008 | 1,1003 | 1,1065 | 1,0980 | 1,0995 | %-0,08 |
| 17.01.2008 | 1,1001 | 1,1088 | 1,0953 | 1,1004 | %0,05 |
| 16.01.2008 | 1,0926 | 1,1024 | 1,0836 | 1,0998 | %0,62 |
| 15.01.2008 | 1,0928 | 1,0945 | 1,0853 | 1,0930 | %0,00 |
| 14.01.2008 | 1,1009 | 1,1013 | 1,0884 | 1,0930 | %-0,79 |
| 11.01.2008 | 1,1027 | 1,1050 | 1,0977 | 1,1017 | %-0,13 |
| 10.01.2008 | 1,1170 | 1,1174 | 1,1005 | 1,1031 | %-1,15 |
| 09.01.2008 | 1,1126 | 1,1171 | 1,1104 | 1,1159 | %0,31 |
| 08.01.2008 | 1,1164 | 1,1191 | 1,1121 | 1,1124 | %-0,38 |
| 07.01.2008 | 1,1072 | 1,1191 | 1,1066 | 1,1166 | %0,79 |
| 04.01.2008 | 1,1109 | 1,1164 | 1,1017 | 1,1079 | %-0,31 |
| 03.01.2008 | 1,1188 | 1,1202 | 1,1102 | 1,1113 | %-0,65 |
| 02.01.2008 | 1,1331 | 1,1339 | 1,1144 | 1,1186 | %-1,34 |
| 01.01.2008 | 1,1335 | 1,1352 | 1,1315 | 1,1338 | %0,00 |