Aralık 2007 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 1,1272 | 1,1374 | 1,1224 | 1,1338 | %0,58 |
| 28.12.2007 | 1,1394 | 1,1416 | 1,1254 | 1,1273 | %-1,12 |
| 27.12.2007 | 1,1513 | 1,1529 | 1,1369 | 1,1401 | %-0,96 |
| 26.12.2007 | 1,1570 | 1,1595 | 1,1489 | 1,1511 | %-0,51 |
| 25.12.2007 | 1,1567 | 1,1629 | 1,1524 | 1,1570 | %0,02 |
| 24.12.2007 | 1,1559 | 1,1582 | 1,1525 | 1,1568 | %0,06 |
| 21.12.2007 | 1,1580 | 1,1597 | 1,1512 | 1,1561 | %-0,21 |
| 20.12.2007 | 1,1555 | 1,1593 | 1,1542 | 1,1585 | %0,28 |
| 19.12.2007 | 1,1516 | 1,1587 | 1,1510 | 1,1553 | %0,23 |
| 18.12.2007 | 1,1488 | 1,1537 | 1,1481 | 1,1527 | %0,40 |
| 17.12.2007 | 1,1560 | 1,1576 | 1,1478 | 1,1481 | %-0,46 |
| 14.12.2007 | 1,1408 | 1,1549 | 1,1401 | 1,1534 | %1,05 |
| 13.12.2007 | 1,1350 | 1,1452 | 1,1296 | 1,1414 | %0,61 |
| 12.12.2007 | 1,1307 | 1,1402 | 1,1274 | 1,1345 | %0,37 |
| 11.12.2007 | 1,1278 | 1,1364 | 1,1254 | 1,1303 | %0,24 |
| 10.12.2007 | 1,1279 | 1,1301 | 1,1234 | 1,1276 | %-0,04 |
| 07.12.2007 | 1,1299 | 1,1334 | 1,1277 | 1,1280 | %-0,17 |
| 06.12.2007 | 1,1274 | 1,1354 | 1,1264 | 1,1299 | %0,16 |
| 05.12.2007 | 1,1163 | 1,1289 | 1,1153 | 1,1281 | %1,07 |
| 04.12.2007 | 1,1272 | 1,1321 | 1,1159 | 1,1162 | %-0,94 |
| 03.12.2007 | 1,1308 | 1,1311 | 1,1249 | 1,1268 | %-0,49 |