Kasım 2007 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 1,1180 | 1,1328 | 1,1159 | 1,1324 | %1,27 |
| 29.11.2007 | 1,1105 | 1,1211 | 1,1101 | 1,1182 | %0,58 |
| 28.11.2007 | 1,1057 | 1,1197 | 1,1040 | 1,1118 | %0,65 |
| 27.11.2007 | 1,0967 | 1,1071 | 1,0954 | 1,1046 | %0,75 |
| 26.11.2007 | 1,1034 | 1,1073 | 1,0954 | 1,0964 | %-0,54 |
| 23.11.2007 | 1,1014 | 1,1049 | 1,0896 | 1,1024 | %0,13 |
| 22.11.2007 | 1,1018 | 1,1040 | 1,1003 | 1,1010 | %-0,10 |
| 21.11.2007 | 1,1055 | 1,1080 | 1,1013 | 1,1021 | %-0,47 |
| 20.11.2007 | 1,1151 | 1,1174 | 1,1056 | 1,1073 | %-0,74 |
| 19.11.2007 | 1,1169 | 1,1202 | 1,1150 | 1,1155 | %-0,29 |
| 16.11.2007 | 1,1223 | 1,1248 | 1,1158 | 1,1187 | %-0,32 |
| 15.11.2007 | 1,1243 | 1,1263 | 1,1199 | 1,1223 | %-0,17 |
| 14.11.2007 | 1,1269 | 1,1277 | 1,1176 | 1,1242 | %-0,26 |
| 13.11.2007 | 1,1290 | 1,1298 | 1,1226 | 1,1271 | %-0,15 |
| 12.11.2007 | 1,1224 | 1,1300 | 1,1214 | 1,1288 | %0,54 |
| 09.11.2007 | 1,1279 | 1,1284 | 1,1187 | 1,1227 | %-0,42 |
| 08.11.2007 | 1,1332 | 1,1344 | 1,1251 | 1,1274 | %-0,53 |
| 07.11.2007 | 1,1448 | 1,1452 | 1,1256 | 1,1334 | %-1,03 |
| 06.11.2007 | 1,1541 | 1,1545 | 1,1421 | 1,1452 | %-0,73 |
| 05.11.2007 | 1,1536 | 1,1558 | 1,1507 | 1,1536 | %-0,05 |
| 02.11.2007 | 1,1578 | 1,1585 | 1,1490 | 1,1542 | %-0,31 |
| 01.11.2007 | 1,1585 | 1,1640 | 1,1554 | 1,1578 | %-0,04 |