Eylül 2007 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 1,1734 | 1,1740 | 1,1624 | 1,1643 | %-0,79 |
| 27.09.2007 | 1,1698 | 1,1742 | 1,1676 | 1,1736 | %0,27 |
| 26.09.2007 | 1,1661 | 1,1722 | 1,1645 | 1,1704 | %0,33 |
| 25.09.2007 | 1,1729 | 1,1748 | 1,1637 | 1,1665 | %-0,52 |
| 24.09.2007 | 1,1719 | 1,1759 | 1,1686 | 1,1726 | %0,02 |
| 21.09.2007 | 1,1721 | 1,1773 | 1,1676 | 1,1724 | %0,04 |
| 20.09.2007 | 1,1836 | 1,1841 | 1,1686 | 1,1719 | %-1,05 |
| 19.09.2007 | 1,1805 | 1,1880 | 1,1796 | 1,1843 | %0,27 |
| 18.09.2007 | 1,1873 | 1,1896 | 1,1803 | 1,1811 | %-0,54 |
| 17.09.2007 | 1,1887 | 1,1900 | 1,1847 | 1,1875 | %-0,18 |
| 14.09.2007 | 1,1858 | 1,1925 | 1,1838 | 1,1896 | %0,29 |
| 13.09.2007 | 1,1845 | 1,1892 | 1,1801 | 1,1862 | %0,14 |
| 12.09.2007 | 1,1895 | 1,1897 | 1,1817 | 1,1845 | %-0,41 |
| 11.09.2007 | 1,1854 | 1,1900 | 1,1836 | 1,1894 | %0,30 |
| 10.09.2007 | 1,1863 | 1,1881 | 1,1839 | 1,1858 | %-0,21 |
| 07.09.2007 | 1,2003 | 1,2027 | 1,1859 | 1,1883 | %-1,12 |
| 06.09.2007 | 1,2041 | 1,2064 | 1,1992 | 1,2018 | %-0,21 |
| 05.09.2007 | 1,2119 | 1,2138 | 1,2020 | 1,2043 | %-0,64 |
| 04.09.2007 | 1,2079 | 1,2155 | 1,2072 | 1,2121 | %0,29 |
| 03.09.2007 | 1,2078 | 1,2104 | 1,2058 | 1,2086 | %-0,01 |