Ağustos 2007 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,2040 | 1,2092 | 1,1987 | 1,2087 | %0,38 |
| 30.08.2007 | 1,1993 | 1,2069 | 1,1988 | 1,2041 | %0,40 |
| 29.08.2007 | 1,2009 | 1,2041 | 1,1980 | 1,1993 | %-0,12 |
| 28.08.2007 | 1,2026 | 1,2043 | 1,1959 | 1,2008 | %-0,21 |
| 27.08.2007 | 1,2005 | 1,2047 | 1,1997 | 1,2033 | %0,21 |
| 24.08.2007 | 1,2069 | 1,2079 | 1,1992 | 1,2008 | %-0,51 |
| 23.08.2007 | 1,2061 | 1,2106 | 1,2046 | 1,2069 | %0,06 |
| 22.08.2007 | 1,2065 | 1,2112 | 1,2040 | 1,2062 | %-0,03 |
| 21.08.2007 | 1,2055 | 1,2074 | 1,2010 | 1,2066 | %0,07 |
| 20.08.2007 | 1,2070 | 1,2090 | 1,2048 | 1,2058 | %-0,21 |
| 17.08.2007 | 1,2173 | 1,2180 | 1,1991 | 1,2083 | %-0,62 |
| 16.08.2007 | 1,2192 | 1,2215 | 1,2132 | 1,2158 | %-0,32 |
| 15.08.2007 | 1,2104 | 1,2200 | 1,2102 | 1,2197 | %0,74 |
| 14.08.2007 | 1,2053 | 1,2120 | 1,2028 | 1,2108 | %0,45 |
| 13.08.2007 | 1,1983 | 1,2067 | 1,1972 | 1,2054 | %0,56 |
| 10.08.2007 | 1,1964 | 1,2018 | 1,1929 | 1,1987 | %0,22 |
| 09.08.2007 | 1,1966 | 1,1995 | 1,1919 | 1,1961 | %-0,08 |
| 08.08.2007 | 1,1970 | 1,1997 | 1,1912 | 1,1970 | %-0,02 |
| 07.08.2007 | 1,1919 | 1,1986 | 1,1891 | 1,1972 | %0,43 |
| 06.08.2007 | 1,1836 | 1,1927 | 1,1817 | 1,1921 | %0,12 |
| 03.08.2007 | 1,2043 | 1,2073 | 1,1865 | 1,1907 | %-1,15 |
| 02.08.2007 | 1,2035 | 1,2086 | 1,2022 | 1,2045 | %0,02 |
| 01.08.2007 | 1,2007 | 1,2052 | 1,1979 | 1,2043 | %0,27 |