Temmuz 2007 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,2029 | 1,2067 | 1,2004 | 1,2011 | %-0,15 |
| 30.07.2007 | 1,2090 | 1,2096 | 1,2005 | 1,2029 | %-0,47 |
| 27.07.2007 | 1,2038 | 1,2135 | 1,2022 | 1,2086 | %0,42 |
| 26.07.2007 | 1,2130 | 1,2151 | 1,2020 | 1,2035 | %-0,81 |
| 25.07.2007 | 1,2023 | 1,2167 | 1,2022 | 1,2133 | %0,89 |
| 24.07.2007 | 1,2063 | 1,2079 | 1,2011 | 1,2026 | %-0,27 |
| 23.07.2007 | 1,2009 | 1,2081 | 1,1981 | 1,2058 | %0,43 |
| 20.07.2007 | 1,2036 | 1,2067 | 1,1981 | 1,2006 | %-0,23 |
| 19.07.2007 | 1,2008 | 1,2054 | 1,1986 | 1,2034 | %0,22 |
| 18.07.2007 | 1,2017 | 1,2050 | 1,1960 | 1,2008 | %-0,08 |
| 17.07.2007 | 1,2032 | 1,2039 | 1,1981 | 1,2018 | %-0,14 |
| 16.07.2007 | 1,2022 | 1,2039 | 1,1993 | 1,2035 | %0,07 |
| 13.07.2007 | 1,2026 | 1,2055 | 1,1984 | 1,2026 | %0,01 |
| 12.07.2007 | 1,2056 | 1,2060 | 1,2004 | 1,2025 | %-0,27 |
| 11.07.2007 | 1,2002 | 1,2069 | 1,1988 | 1,2058 | %0,29 |
| 10.07.2007 | 1,2160 | 1,2196 | 1,2018 | 1,2023 | %-1,17 |
| 09.07.2007 | 1,2175 | 1,2193 | 1,2153 | 1,2165 | %-0,12 |
| 06.07.2007 | 1,2174 | 1,2233 | 1,2159 | 1,2180 | %0,03 |
| 05.07.2007 | 1,2168 | 1,2201 | 1,2100 | 1,2176 | %0,06 |
| 04.07.2007 | 1,2155 | 1,2174 | 1,2143 | 1,2169 | %0,10 |
| 03.07.2007 | 1,2101 | 1,2178 | 1,2089 | 1,2157 | %0,41 |
| 02.07.2007 | 1,2210 | 1,2228 | 1,2094 | 1,2107 | %-0,89 |