Haziran 2007 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,2309 | 1,2334 | 1,2207 | 1,2216 | %-0,77 |
| 28.06.2007 | 1,2289 | 1,2342 | 1,2266 | 1,2311 | %0,16 |
| 27.06.2007 | 1,2277 | 1,2304 | 1,2272 | 1,2291 | %0,07 |
| 26.06.2007 | 1,2284 | 1,2308 | 1,2259 | 1,2283 | %-0,02 |
| 25.06.2007 | 1,2287 | 1,2314 | 1,2269 | 1,2286 | %-0,07 |
| 22.06.2007 | 1,2416 | 1,2424 | 1,2284 | 1,2294 | %-0,96 |
| 21.06.2007 | 1,2375 | 1,2429 | 1,2374 | 1,2413 | %0,32 |
| 20.06.2007 | 1,2405 | 1,2409 | 1,2353 | 1,2374 | %-0,27 |
| 19.06.2007 | 1,2421 | 1,2428 | 1,2391 | 1,2407 | %-0,10 |
| 18.06.2007 | 1,2420 | 1,2424 | 1,2386 | 1,2420 | %0,06 |
| 15.06.2007 | 1,2461 | 1,2468 | 1,2409 | 1,2412 | %-0,39 |
| 14.06.2007 | 1,2441 | 1,2472 | 1,2431 | 1,2460 | %0,18 |
| 13.06.2007 | 1,2418 | 1,2470 | 1,2416 | 1,2437 | %0,13 |
| 12.06.2007 | 1,2378 | 1,2433 | 1,2372 | 1,2421 | %0,31 |
| 11.06.2007 | 1,2355 | 1,2402 | 1,2353 | 1,2383 | %0,26 |
| 08.06.2007 | 1,2241 | 1,2368 | 1,2238 | 1,2351 | %0,92 |
| 07.06.2007 | 1,2165 | 1,2268 | 1,2161 | 1,2238 | %0,60 |
| 06.06.2007 | 1,2180 | 1,2191 | 1,2146 | 1,2165 | %-0,11 |
| 05.06.2007 | 1,2229 | 1,2243 | 1,2161 | 1,2178 | %-0,48 |
| 04.06.2007 | 1,2292 | 1,2308 | 1,2215 | 1,2237 | %-0,51 |
| 01.06.2007 | 1,2251 | 1,2331 | 1,2246 | 1,2300 | %0,41 |