Mayıs 2007 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,2255 | 1,2273 | 1,2230 | 1,2250 | %-0,07 |
| 30.05.2007 | 1,2252 | 1,2281 | 1,2236 | 1,2258 | %0,03 |
| 29.05.2007 | 1,2289 | 1,2309 | 1,2199 | 1,2254 | %-0,28 |
| 28.05.2007 | 1,2273 | 1,2289 | 1,2263 | 1,2289 | %0,07 |
| 25.05.2007 | 1,2272 | 1,2294 | 1,2254 | 1,2281 | %-0,02 |
| 24.05.2007 | 1,2273 | 1,2316 | 1,2263 | 1,2284 | %0,09 |
| 23.05.2007 | 1,2297 | 1,2313 | 1,2239 | 1,2273 | %-0,17 |
| 22.05.2007 | 1,2307 | 1,2330 | 1,2280 | 1,2294 | %-0,10 |
| 21.05.2007 | 1,2279 | 1,2334 | 1,2268 | 1,2306 | %0,25 |
| 18.05.2007 | 1,2266 | 1,2283 | 1,2243 | 1,2275 | %0,03 |
| 17.05.2007 | 1,2229 | 1,2283 | 1,2196 | 1,2271 | %0,34 |
| 16.05.2007 | 1,2147 | 1,2248 | 1,2138 | 1,2229 | %0,64 |
| 15.05.2007 | 1,2189 | 1,2205 | 1,2125 | 1,2151 | %-0,34 |
| 14.05.2007 | 1,2179 | 1,2207 | 1,2167 | 1,2193 | %0,02 |
| 11.05.2007 | 1,2204 | 1,2214 | 1,2168 | 1,2191 | %-0,04 |
| 10.05.2007 | 1,2187 | 1,2224 | 1,2157 | 1,2196 | %0,06 |
| 09.05.2007 | 1,2179 | 1,2195 | 1,2140 | 1,2189 | %0,06 |
| 08.05.2007 | 1,2114 | 1,2197 | 1,2102 | 1,2182 | %0,55 |
| 07.05.2007 | 1,2109 | 1,2120 | 1,2082 | 1,2115 | %-0,01 |
| 04.05.2007 | 1,2162 | 1,2168 | 1,2098 | 1,2116 | %-0,35 |
| 03.05.2007 | 1,2143 | 1,2172 | 1,2093 | 1,2158 | %0,16 |
| 02.05.2007 | 1,2138 | 1,2191 | 1,2115 | 1,2138 | %-0,05 |
| 01.05.2007 | 1,2080 | 1,2165 | 1,2050 | 1,2144 | %0,57 |