Amerikan Doları 50,0447 %0,05Euro 56,3211 %0,27Gram Altın 6.646,50 %1,19Ons Altın 4.107,62 %1,14Brent Petrol 94,5990 %-0,62EUR/USD 1,1254 %0,21Bitcoin 80.401,02 %0,33Ethereum 2.414,94 %-0,25

Nisan 2007 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20071,20441,21041,20291,2075%0,15
27.04.20071,20891,21081,20061,2057%-0,26
26.04.20071,20401,21011,20311,2088%0,37
25.04.20071,20111,20601,19951,2043%0,24
24.04.20071,20911,21061,20061,2014%-0,68
23.04.20071,20641,21291,20631,2096%0,09
20.04.20071,20501,20921,20371,2085%0,27
19.04.20071,20351,20661,20031,2052%0,12
18.04.20071,20791,20901,20251,2037%-0,41
17.04.20071,21431,21531,20631,2087%-0,50
16.04.20071,21331,21481,21151,2148%-0,01
13.04.20071,21651,21911,20671,2149%-0,15
12.04.20071,22051,22461,21301,2167%-0,33
11.04.20071,21701,22261,21681,2207%0,33
10.04.20071,22631,22721,21421,2167%-0,80
09.04.20071,22191,22861,22161,2265%0,35
06.04.20071,21491,22281,21461,2222%0,53
05.04.20071,21991,22131,21211,2158%-0,32
04.04.20071,22281,22331,21721,2197%-0,22
03.04.20071,21501,22351,21441,2224%0,60
02.04.20071,21331,21741,21181,2151%-0,05