Mart 2007 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,2181 | 1,2241 | 1,2083 | 1,2157 | %-0,16 |
| 29.03.2007 | 1,2166 | 1,2189 | 1,2134 | 1,2176 | %0,12 |
| 28.03.2007 | 1,2114 | 1,2180 | 1,2082 | 1,2161 | %0,35 |
| 27.03.2007 | 1,2155 | 1,2170 | 1,2105 | 1,2119 | %-0,26 |
| 26.03.2007 | 1,2188 | 1,2228 | 1,2115 | 1,2151 | %-0,34 |
| 23.03.2007 | 1,2141 | 1,2195 | 1,2112 | 1,2193 | %0,44 |
| 22.03.2007 | 1,2091 | 1,2182 | 1,2075 | 1,2140 | %0,36 |
| 21.03.2007 | 1,2115 | 1,2169 | 1,2084 | 1,2096 | %-0,19 |
| 20.03.2007 | 1,2119 | 1,2161 | 1,2107 | 1,2119 | %-0,02 |
| 19.03.2007 | 1,2056 | 1,2149 | 1,2048 | 1,2121 | %0,41 |
| 16.03.2007 | 1,2174 | 1,2176 | 1,2029 | 1,2071 | %-0,83 |
| 15.03.2007 | 1,2181 | 1,2217 | 1,2133 | 1,2172 | %-0,05 |
| 14.03.2007 | 1,2181 | 1,2201 | 1,2103 | 1,2178 | %0,03 |
| 13.03.2007 | 1,2249 | 1,2262 | 1,2167 | 1,2174 | %-0,59 |
| 12.03.2007 | 1,2335 | 1,2352 | 1,2234 | 1,2246 | %-0,83 |
| 09.03.2007 | 1,2275 | 1,2357 | 1,2256 | 1,2349 | %0,56 |
| 08.03.2007 | 1,2174 | 1,2297 | 1,2158 | 1,2280 | %0,90 |
| 07.03.2007 | 1,2234 | 1,2250 | 1,2164 | 1,2170 | %-0,56 |
| 06.03.2007 | 1,2212 | 1,2258 | 1,2192 | 1,2239 | %0,22 |
| 05.03.2007 | 1,2165 | 1,2245 | 1,2107 | 1,2212 | %0,39 |
| 02.03.2007 | 1,2217 | 1,2261 | 1,2144 | 1,2165 | %-0,44 |
| 01.03.2007 | 1,2198 | 1,2237 | 1,2144 | 1,2219 | %0,25 |