Şubat 2007 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 1,2173 | 1,2244 | 1,2170 | 1,2188 | %0,10 |
| 27.02.2007 | 1,2298 | 1,2308 | 1,2142 | 1,2176 | %-0,99 |
| 26.02.2007 | 1,2325 | 1,2336 | 1,2286 | 1,2298 | %-0,25 |
| 23.02.2007 | 1,2383 | 1,2412 | 1,2294 | 1,2329 | %-0,46 |
| 22.02.2007 | 1,2378 | 1,2439 | 1,2370 | 1,2386 | %0,05 |
| 21.02.2007 | 1,2363 | 1,2416 | 1,2338 | 1,2380 | %0,15 |
| 20.02.2007 | 1,2328 | 1,2393 | 1,2311 | 1,2361 | %0,26 |
| 19.02.2007 | 1,2324 | 1,2353 | 1,2313 | 1,2329 | %-0,12 |
| 16.02.2007 | 1,2347 | 1,2384 | 1,2332 | 1,2344 | %-0,03 |
| 15.02.2007 | 1,2396 | 1,2410 | 1,2331 | 1,2348 | %-0,40 |
| 14.02.2007 | 1,2467 | 1,2479 | 1,2367 | 1,2397 | %-0,58 |
| 13.02.2007 | 1,2534 | 1,2541 | 1,2442 | 1,2469 | %-0,51 |
| 12.02.2007 | 1,2486 | 1,2554 | 1,2458 | 1,2533 | %0,38 |
| 09.02.2007 | 1,2459 | 1,2521 | 1,2455 | 1,2485 | %0,20 |
| 08.02.2007 | 1,2410 | 1,2513 | 1,2400 | 1,2460 | %0,37 |
| 07.02.2007 | 1,2399 | 1,2426 | 1,2379 | 1,2414 | %0,10 |
| 06.02.2007 | 1,2484 | 1,2500 | 1,2385 | 1,2401 | %-0,67 |
| 05.02.2007 | 1,2483 | 1,2519 | 1,2467 | 1,2485 | %0,07 |
| 02.02.2007 | 1,2430 | 1,2500 | 1,2375 | 1,2476 | %0,34 |
| 01.02.2007 | 1,2441 | 1,2461 | 1,2391 | 1,2434 | %-0,02 |