Ocak 2007 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2007 | 1,2516 | 1,2573 | 1,2428 | 1,2437 | %-0,66 |
| 30.01.2007 | 1,2531 | 1,2545 | 1,2497 | 1,2519 | %-0,09 |
| 29.01.2007 | 1,2533 | 1,2563 | 1,2509 | 1,2530 | %-0,03 |
| 26.01.2007 | 1,2481 | 1,2567 | 1,2474 | 1,2534 | %0,39 |
| 25.01.2007 | 1,2478 | 1,2500 | 1,2421 | 1,2485 | %-0,02 |
| 24.01.2007 | 1,2420 | 1,2500 | 1,2412 | 1,2487 | %0,47 |
| 23.01.2007 | 1,2490 | 1,2519 | 1,2374 | 1,2428 | %-0,51 |
| 22.01.2007 | 1,2474 | 1,2527 | 1,2469 | 1,2492 | %0,13 |
| 19.01.2007 | 1,2468 | 1,2531 | 1,2449 | 1,2476 | %0,01 |
| 18.01.2007 | 1,2471 | 1,2549 | 1,2429 | 1,2475 | %0,00 |
| 17.01.2007 | 1,2481 | 1,2517 | 1,2451 | 1,2475 | %-0,07 |
| 16.01.2007 | 1,2484 | 1,2500 | 1,2415 | 1,2484 | %-0,03 |
| 15.01.2007 | 1,2468 | 1,2498 | 1,2443 | 1,2488 | %0,07 |
| 12.01.2007 | 1,2495 | 1,2529 | 1,2446 | 1,2479 | %-0,10 |
| 11.01.2007 | 1,2464 | 1,2507 | 1,2408 | 1,2491 | %0,18 |
| 10.01.2007 | 1,2409 | 1,2480 | 1,2400 | 1,2469 | %0,46 |
| 09.01.2007 | 1,2363 | 1,2435 | 1,2337 | 1,2412 | %0,36 |
| 08.01.2007 | 1,2350 | 1,2414 | 1,2331 | 1,2367 | %0,05 |
| 05.01.2007 | 1,2327 | 1,2395 | 1,2272 | 1,2361 | %0,26 |
| 04.01.2007 | 1,2262 | 1,2335 | 1,2240 | 1,2329 | %0,52 |
| 03.01.2007 | 1,2132 | 1,2297 | 1,2121 | 1,2265 | %1,10 |
| 02.01.2007 | 1,2188 | 1,2189 | 1,2111 | 1,2132 | %-0,47 |
| 01.01.2007 | 1,2184 | 1,2189 | 1,2184 | 1,2189 | %0,02 |