Amerikan Doları 50,0445 %0,05Euro 56,3483 %0,31Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,7541 %-1,50EUR/USD 1,1260 %0,26Bitcoin 80.699,18 %0,70Ethereum 2.431,36 %0,43

Aralık 2006 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20061,22171,22281,21831,2186%-0,25
28.12.20061,22581,22731,21651,2216%-0,38
27.12.20061,22341,22641,21611,2262%0,27
26.12.20061,21961,22371,21831,2229%0,31
25.12.20061,21951,22161,21871,2191%0,04
22.12.20061,21641,22261,21171,2186%0,16
21.12.20061,21771,22051,21391,2167%-0,07
20.12.20061,21441,21961,21091,2175%0,24
19.12.20061,22201,22311,21161,2146%-0,62
18.12.20061,22121,22701,21841,2222%0,09
15.12.20061,21461,22331,21161,2211%0,55
14.12.20061,20621,21621,20251,2144%0,70
13.12.20061,19971,20841,19901,2060%0,53
12.12.20061,20291,20521,19821,1997%-0,27
11.12.20061,20671,21001,19981,2029%-0,17
08.12.20061,19511,20611,18821,2050%0,85
07.12.20061,19621,19661,19151,1949%-0,06
06.12.20061,19251,19901,19051,1956%0,34
05.12.20061,19341,19671,18791,1916%-0,25
04.12.20061,19301,19901,18991,1946%0,09
01.12.20061,19811,20101,18991,1935%-0,45