Amerikan Doları 50,0400 %0,04Euro 56,3511 %0,32Gram Altın 6.657,00 %1,42Ons Altın 4.122,52 %1,50Brent Petrol 94,2634 %-0,97EUR/USD 1,1261 %0,28Bitcoin 80.475,42 %0,42Ethereum 2.426,41 %0,22

Kasım 2006 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20061,20951,21061,19571,1989%-0,92
29.11.20061,20261,21211,20101,2100%0,65
28.11.20061,20641,20951,20121,2022%-0,36
27.11.20061,20261,21111,20221,2066%-0,22
24.11.20061,22441,22471,20731,2092%-1,28
23.11.20061,22611,22811,22061,2249%-0,11
22.11.20061,24091,24151,22541,2262%-1,18
21.11.20061,24381,24521,23961,2409%-0,29
20.11.20061,24381,24511,23961,2445%0,02
17.11.20061,24801,25381,24201,2443%-0,27
16.11.20061,24571,24941,24411,2477%0,14
15.11.20061,24361,25231,24301,2460%0,18
14.11.20061,24451,24711,23851,2437%-0,13
13.11.20061,24001,24611,23571,2453%0,33
10.11.20061,24301,24331,23451,2412%-0,15
09.11.20061,25081,25211,24021,2431%-0,65
08.11.20061,24931,25241,24501,2512%0,10
07.11.20061,25561,25591,24381,2500%-0,47
06.11.20061,25331,25821,25271,2559%0,18
03.11.20061,24521,25721,24441,2536%0,66
02.11.20061,24531,24791,24301,2454%-0,02
01.11.20061,24391,24621,24031,2456%0,13