Amerikan Doları 50,0441 %0,05Euro 56,3586 %0,33Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,7743 %-1,48EUR/USD 1,1262 %0,28Bitcoin 80.389,99 %0,31Ethereum 2.421,99 %0,04

Ekim 2006 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20061,24831,25311,24131,2440%-0,30
30.10.20061,24871,25101,24701,2477%-0,10
27.10.20061,25391,25711,24671,2490%-0,37
26.10.20061,26491,26511,25211,2536%-0,92
25.10.20061,26681,26761,26231,2653%-0,11
24.10.20061,26671,27061,26421,2667%-0,01
23.10.20061,25791,26911,25791,2668%0,62
20.10.20061,25731,26051,25561,2590%0,13
19.10.20061,26971,27061,25461,2574%-1,01
18.10.20061,26891,27421,26531,2702%0,13
17.10.20061,27021,27131,26371,2685%-0,21
16.10.20061,27391,27561,26901,2712%-0,14
13.10.20061,26891,27721,26631,2730%0,35
12.10.20061,27261,27361,26741,2685%-0,33
11.10.20061,27101,27461,26851,2727%0,21
10.10.20061,26181,27101,25971,2700%0,65
09.10.20061,26111,26221,25881,2618%0,13
06.10.20061,25221,26371,24881,2601%0,67
05.10.20061,24841,25501,24771,2517%0,26
04.10.20061,24551,25471,24461,2485%0,27
03.10.20061,24351,24691,24201,2451%0,18
02.10.20061,24991,25291,24021,2429%-0,62