Eylül 2006 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2006 | 1,2472 | 1,2571 | 1,2455 | 1,2506 | %0,32 |
| 28.09.2006 | 1,2440 | 1,2492 | 1,2417 | 1,2466 | %0,20 |
| 27.09.2006 | 1,2437 | 1,2477 | 1,2414 | 1,2441 | %0,05 |
| 26.09.2006 | 1,2386 | 1,2468 | 1,2366 | 1,2435 | %0,37 |
| 25.09.2006 | 1,2357 | 1,2399 | 1,2290 | 1,2389 | %0,23 |
| 22.09.2006 | 1,2423 | 1,2431 | 1,2318 | 1,2361 | %-0,52 |
| 21.09.2006 | 1,2510 | 1,2545 | 1,2411 | 1,2425 | %-0,72 |
| 20.09.2006 | 1,2521 | 1,2538 | 1,2459 | 1,2515 | %-0,01 |
| 19.09.2006 | 1,2510 | 1,2574 | 1,2481 | 1,2516 | %0,06 |
| 18.09.2006 | 1,2576 | 1,2588 | 1,2498 | 1,2508 | %-0,37 |
| 15.09.2006 | 1,2524 | 1,2626 | 1,2509 | 1,2555 | %0,29 |
| 14.09.2006 | 1,2494 | 1,2530 | 1,2432 | 1,2519 | %0,14 |
| 13.09.2006 | 1,2512 | 1,2551 | 1,2477 | 1,2502 | %-0,06 |
| 12.09.2006 | 1,2448 | 1,2521 | 1,2400 | 1,2510 | %0,48 |
| 11.09.2006 | 1,2478 | 1,2504 | 1,2392 | 1,2450 | %-0,26 |
| 08.09.2006 | 1,2424 | 1,2508 | 1,2417 | 1,2483 | %0,46 |
| 07.09.2006 | 1,2353 | 1,2466 | 1,2325 | 1,2426 | %0,59 |
| 06.09.2006 | 1,2338 | 1,2403 | 1,2321 | 1,2353 | %0,12 |
| 05.09.2006 | 1,2288 | 1,2367 | 1,2280 | 1,2338 | %0,48 |
| 04.09.2006 | 1,2288 | 1,2309 | 1,2271 | 1,2279 | %-0,19 |
| 01.09.2006 | 1,2317 | 1,2390 | 1,2282 | 1,2302 | %-0,07 |