Ağustos 2006 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 1,2271 | 1,2346 | 1,2225 | 1,2311 | %0,33 |
| 30.08.2006 | 1,2285 | 1,2311 | 1,2262 | 1,2271 | %-0,15 |
| 29.08.2006 | 1,2364 | 1,2381 | 1,2268 | 1,2289 | %-0,69 |
| 28.08.2006 | 1,2387 | 1,2399 | 1,2320 | 1,2374 | %-0,20 |
| 25.08.2006 | 1,2385 | 1,2424 | 1,2354 | 1,2399 | %0,09 |
| 24.08.2006 | 1,2350 | 1,2401 | 1,2306 | 1,2388 | %0,28 |
| 23.08.2006 | 1,2338 | 1,2372 | 1,2291 | 1,2353 | %0,08 |
| 22.08.2006 | 1,2245 | 1,2365 | 1,2242 | 1,2343 | %0,82 |
| 21.08.2006 | 1,2325 | 1,2330 | 1,2181 | 1,2243 | %-0,74 |
| 18.08.2006 | 1,2316 | 1,2384 | 1,2289 | 1,2334 | %0,06 |
| 17.08.2006 | 1,2292 | 1,2348 | 1,2235 | 1,2327 | %0,25 |
| 16.08.2006 | 1,2369 | 1,2384 | 1,2257 | 1,2296 | %-0,61 |
| 15.08.2006 | 1,2417 | 1,2447 | 1,2339 | 1,2372 | %-0,39 |
| 14.08.2006 | 1,2420 | 1,2441 | 1,2373 | 1,2420 | %-0,09 |
| 11.08.2006 | 1,2341 | 1,2440 | 1,2332 | 1,2431 | %0,75 |
| 10.08.2006 | 1,2256 | 1,2386 | 1,2191 | 1,2339 | %0,62 |
| 09.08.2006 | 1,2265 | 1,2332 | 1,2205 | 1,2263 | %0,04 |
| 08.08.2006 | 1,2262 | 1,2287 | 1,2201 | 1,2258 | %-0,01 |
| 07.08.2006 | 1,2213 | 1,2272 | 1,2200 | 1,2259 | %0,20 |
| 04.08.2006 | 1,2312 | 1,2351 | 1,2190 | 1,2235 | %-0,60 |
| 03.08.2006 | 1,2303 | 1,2358 | 1,2265 | 1,2309 | %0,01 |
| 02.08.2006 | 1,2259 | 1,2326 | 1,2251 | 1,2308 | %0,39 |
| 01.08.2006 | 1,2306 | 1,2367 | 1,2253 | 1,2260 | %-0,45 |