Temmuz 2006 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2006 | 1,2315 | 1,2349 | 1,2277 | 1,2315 | %-0,10 |
| 28.07.2006 | 1,2385 | 1,2426 | 1,2308 | 1,2327 | %-0,46 |
| 27.07.2006 | 1,2404 | 1,2418 | 1,2305 | 1,2384 | %-0,19 |
| 26.07.2006 | 1,2533 | 1,2544 | 1,2397 | 1,2408 | %-1,02 |
| 25.07.2006 | 1,2457 | 1,2548 | 1,2419 | 1,2536 | %0,61 |
| 24.07.2006 | 1,2360 | 1,2489 | 1,2354 | 1,2460 | %0,76 |
| 21.07.2006 | 1,2438 | 1,2443 | 1,2355 | 1,2366 | %-0,60 |
| 20.07.2006 | 1,2480 | 1,2485 | 1,2415 | 1,2441 | %-0,33 |
| 19.07.2006 | 1,2526 | 1,2597 | 1,2448 | 1,2482 | %-0,36 |
| 18.07.2006 | 1,2477 | 1,2557 | 1,2441 | 1,2527 | %0,37 |
| 17.07.2006 | 1,2349 | 1,2496 | 1,2330 | 1,2481 | %1,11 |
| 14.07.2006 | 1,2292 | 1,2380 | 1,2282 | 1,2344 | %0,39 |
| 13.07.2006 | 1,2338 | 1,2347 | 1,2272 | 1,2296 | %-0,36 |
| 12.07.2006 | 1,2269 | 1,2374 | 1,2249 | 1,2340 | %0,65 |
| 11.07.2006 | 1,2297 | 1,2334 | 1,2252 | 1,2260 | %-0,33 |
| 10.07.2006 | 1,2223 | 1,2327 | 1,2220 | 1,2300 | %0,56 |
| 07.07.2006 | 1,2283 | 1,2300 | 1,2184 | 1,2231 | %-0,44 |
| 06.07.2006 | 1,2323 | 1,2330 | 1,2263 | 1,2285 | %-0,33 |
| 05.07.2006 | 1,2244 | 1,2361 | 1,2199 | 1,2326 | %0,66 |
| 04.07.2006 | 1,2245 | 1,2267 | 1,2224 | 1,2245 | %0,00 |
| 03.07.2006 | 1,2229 | 1,2281 | 1,2215 | 1,2245 | %0,16 |