Haziran 2006 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 1,2361 | 1,2374 | 1,2215 | 1,2226 | %-1,16 |
| 29.06.2006 | 1,2459 | 1,2505 | 1,2355 | 1,2369 | %-0,71 |
| 28.06.2006 | 1,2435 | 1,2496 | 1,2420 | 1,2458 | %0,23 |
| 27.06.2006 | 1,2420 | 1,2476 | 1,2396 | 1,2429 | %0,03 |
| 26.06.2006 | 1,2488 | 1,2498 | 1,2404 | 1,2425 | %-0,55 |
| 23.06.2006 | 1,2426 | 1,2531 | 1,2412 | 1,2494 | %0,55 |
| 22.06.2006 | 1,2331 | 1,2448 | 1,2314 | 1,2426 | %0,71 |
| 21.06.2006 | 1,2388 | 1,2393 | 1,2314 | 1,2338 | %-0,36 |
| 20.06.2006 | 1,2401 | 1,2441 | 1,2343 | 1,2382 | %-0,18 |
| 19.06.2006 | 1,2305 | 1,2435 | 1,2294 | 1,2404 | %0,72 |
| 16.06.2006 | 1,2312 | 1,2348 | 1,2263 | 1,2315 | %0,05 |
| 15.06.2006 | 1,2307 | 1,2345 | 1,2255 | 1,2309 | %-0,02 |
| 14.06.2006 | 1,2386 | 1,2399 | 1,2263 | 1,2311 | %-0,63 |
| 13.06.2006 | 1,2341 | 1,2410 | 1,2300 | 1,2389 | %0,40 |
| 12.06.2006 | 1,2342 | 1,2370 | 1,2288 | 1,2340 | %0,24 |
| 09.06.2006 | 1,2317 | 1,2365 | 1,2272 | 1,2311 | %-0,05 |
| 08.06.2006 | 1,2207 | 1,2366 | 1,2183 | 1,2317 | %0,84 |
| 07.06.2006 | 1,2157 | 1,2244 | 1,2137 | 1,2214 | %0,45 |
| 06.06.2006 | 1,2076 | 1,2182 | 1,2040 | 1,2159 | %0,68 |
| 05.06.2006 | 1,2062 | 1,2083 | 1,2015 | 1,2077 | %-0,05 |
| 02.06.2006 | 1,2205 | 1,2228 | 1,2051 | 1,2083 | %-1,06 |
| 01.06.2006 | 1,2185 | 1,2296 | 1,2172 | 1,2212 | %0,21 |