Amerikan Doları 50,0423 %0,05Euro 56,3368 %0,29Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 94,0924 %-1,15EUR/USD 1,1258 %0,24Bitcoin 80.697,25 %0,70Ethereum 2.434,74 %0,57

Mayıs 2006 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20061,21081,21951,20681,2187%0,65
30.05.20061,22511,22531,20671,2108%-1,14
29.05.20061,22721,22811,22201,2248%-0,07
26.05.20061,21601,23021,21371,2256%0,71
25.05.20061,21771,22051,21441,2170%-0,09
24.05.20061,20881,22091,20231,2181%0,80
23.05.20061,20411,21271,20291,2084%0,45
22.05.20061,21701,22341,20151,2030%-1,10
19.05.20061,20411,22431,20391,2164%1,01
18.05.20061,21571,21681,20371,2042%-0,92
17.05.20061,20681,21901,20041,2154%0,70
16.05.20061,21151,21681,20541,2070%-0,35
15.05.20061,19541,21361,19181,2113%1,14
12.05.20061,21341,21361,19631,1976%-1,32
11.05.20061,21851,23061,20871,2136%-0,39
10.05.20061,22021,22221,21251,2184%-0,14
09.05.20061,22881,23211,21801,2201%-0,67
08.05.20061,22431,23001,21791,2283%0,15
05.05.20061,22821,23181,22151,2265%-0,15
04.05.20061,23631,24221,22471,2284%-0,59
03.05.20061,23691,24011,22931,2357%-0,15
02.05.20061,24201,24501,23241,2376%-0,25
01.05.20061,23811,24421,22841,2407%0,16