Amerikan Doları 50,0305 %0,03Euro 56,3040 %0,23Gram Altın 6.682,50 %1,74Ons Altın 4.131,21 %1,72Brent Petrol 94,1032 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.622,00 %0,60Ethereum 2.431,49 %0,43

Nisan 2006 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20061,25991,26131,23741,2387%-1,64
27.04.20061,27071,27501,25751,2593%-0,94
26.04.20061,26771,27441,26681,2713%0,30
25.04.20061,26811,27321,26391,2675%0,02
24.04.20061,27141,27481,26551,2673%-0,64
21.04.20061,27811,28261,27261,2755%-0,20
20.04.20061,26681,28181,26671,2781%0,89
19.04.20061,26751,27611,26491,2668%-0,16
18.04.20061,27921,28181,26741,2688%-0,84
17.04.20061,29701,29711,27521,2795%-1,45
14.04.20061,29761,29941,29671,2983%0,09
13.04.20061,29881,30191,29511,2971%-0,13
12.04.20061,29781,30411,29331,2988%0,09
11.04.20061,30161,30471,29641,2976%-0,33
10.04.20061,30081,30621,29741,3019%0,04
07.04.20061,29051,30361,28841,3014%0,88
06.04.20061,28331,29291,28051,2901%0,57
05.04.20061,29001,29201,28111,2828%-0,59
04.04.20061,30471,30621,28731,2904%-1,07
03.04.20061,30361,31371,30281,3043%0,04