Amerikan Doları 50,0446 %0,05Euro 56,3470 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,7669 %-1,49EUR/USD 1,1259 %0,26Bitcoin 80.789,29 %0,81Ethereum 2.434,89 %0,57

Mart 2006 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20061,29701,30831,29581,3038%0,56
30.03.20061,30981,31081,29551,2965%-1,01
29.03.20061,30951,31271,30661,3097%0,02
28.03.20061,30881,31231,29751,3094%0,05
27.03.20061,31001,31151,30611,3087%-0,16
24.03.20061,31681,31961,30871,3108%-0,45
23.03.20061,30551,31971,30381,3167%0,88
22.03.20061,30121,30591,29871,3052%0,25
21.03.20061,29091,30411,29041,3020%0,86
20.03.20061,28941,29401,28891,2909%0,07
17.03.20061,28961,29551,28751,2900%0,03
16.03.20061,29551,30011,28701,2896%-0,45
15.03.20061,30261,30391,29481,2954%-0,57
14.03.20061,31221,31311,30031,3028%-0,69
13.03.20061,31641,31731,31101,3119%-0,38
10.03.20061,31361,32301,31211,3169%0,26
09.03.20061,30821,31541,30651,3135%0,40
08.03.20061,31341,31481,30651,3083%-0,38
07.03.20061,29841,31511,29751,3133%1,12
06.03.20061,29621,30111,28931,2988%0,09
03.03.20061,29821,30261,29511,2976%-0,02
02.03.20061,31281,31381,29681,2978%-1,20
01.03.20061,31181,31791,30371,3135%0,11