Amerikan Doları 50,0396 %0,04Euro 56,3597 %0,33Gram Altın 6.660,50 %1,46Ons Altın 4.124,90 %1,56Brent Petrol 93,9949 %-1,25EUR/USD 1,1263 %0,29Bitcoin 80.574,00 %0,54Ethereum 2.427,53 %0,27

Şubat 2006 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20061,32251,32391,30881,3121%-0,80
27.02.20061,31731,32291,31671,3227%0,40
24.02.20061,30841,31851,30701,3174%0,66
23.02.20061,31051,31401,30191,3087%-0,16
22.02.20061,30831,31561,30671,3108%0,18
21.02.20061,30761,31171,30611,3085%0,05
20.02.20061,31041,31171,30571,3078%-0,21
17.02.20061,30991,31761,30811,3105%0,01
16.02.20061,31041,31561,30921,3104%-0,06
15.02.20061,30751,31211,30281,3112%0,27
14.02.20061,30741,31391,30491,3077%0,07
13.02.20061,30771,31061,30491,3068%-0,04
10.02.20061,29941,30861,29241,3073%0,62
09.02.20061,29901,30341,29451,2992%-0,09
08.02.20061,29721,30401,29491,3004%0,20
07.02.20061,30081,30301,29521,2978%-0,28
06.02.20061,29271,30411,29131,3015%0,54
03.02.20061,28571,29951,28431,2945%0,72
02.02.20061,29051,29241,28351,2853%-0,33
01.02.20061,27821,29101,27711,2896%0,91