Amerikan Doları 50,0426 %0,05Euro 56,3225 %0,27Gram Altın 6.676,00 %1,65Ons Altın 4.126,09 %1,59Brent Petrol 93,5531 %-1,71EUR/USD 1,1255 %0,22Bitcoin 80.710,01 %0,71Ethereum 2.426,81 %0,24

Ocak 2006 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20061,28671,28851,27381,2780%-0,70
30.01.20061,28451,29001,28151,2870%0,23
27.01.20061,26981,28521,26801,2841%1,17
26.01.20061,26421,27151,26261,2692%0,40
25.01.20061,26051,26581,25721,2641%0,30
24.01.20061,25641,26371,25571,2603%0,31
23.01.20061,27571,27601,25661,2564%-1,55
20.01.20061,28371,28891,27551,2762%-0,58
19.01.20061,27931,28911,27861,2836%0,24
18.01.20061,28021,28431,27251,2805%0,03
17.01.20061,27951,28641,27611,2801%0,09
16.01.20061,27521,28071,27261,2790%0,18
13.01.20061,28531,28701,27561,2767%-0,69
12.01.20061,27581,28931,27201,2856%0,81
11.01.20061,28021,28461,27161,2753%-0,38
10.01.20061,27581,28341,27481,2802%0,35
09.01.20061,27041,28001,26901,2757%0,43
06.01.20061,27581,27921,26731,2702%-0,46
05.01.20061,27621,28301,27491,2761%0,03
04.01.20061,29031,29131,27321,2757%-1,19
03.01.20061,31431,31611,28891,2910%-1,75
02.01.20061,31401,31571,31061,3140%0,03