Aralık 2005 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 1,3143 | 1,3198 | 1,3093 | 1,3136 | %-0,03 |
| 29.12.2005 | 1,3173 | 1,3182 | 1,3116 | 1,3140 | %-0,19 |
| 28.12.2005 | 1,3176 | 1,3194 | 1,3050 | 1,3165 | %-0,07 |
| 27.12.2005 | 1,3135 | 1,3180 | 1,3105 | 1,3174 | %0,31 |
| 26.12.2005 | 1,3110 | 1,3150 | 1,3100 | 1,3133 | %0,09 |
| 23.12.2005 | 1,3118 | 1,3161 | 1,3091 | 1,3121 | %0,02 |
| 22.12.2005 | 1,3128 | 1,3171 | 1,3074 | 1,3119 | %-0,13 |
| 21.12.2005 | 1,3090 | 1,3170 | 1,3030 | 1,3136 | %0,44 |
| 20.12.2005 | 1,2924 | 1,3117 | 1,2908 | 1,3079 | %1,16 |
| 19.12.2005 | 1,2884 | 1,2954 | 1,2874 | 1,2929 | %0,25 |
| 16.12.2005 | 1,2891 | 1,2931 | 1,2835 | 1,2897 | %0,06 |
| 15.12.2005 | 1,2814 | 1,2917 | 1,2791 | 1,2889 | %0,54 |
| 14.12.2005 | 1,2925 | 1,2946 | 1,2774 | 1,2820 | %-0,92 |
| 13.12.2005 | 1,2899 | 1,2967 | 1,2865 | 1,2939 | %0,26 |
| 12.12.2005 | 1,3061 | 1,3066 | 1,2858 | 1,2906 | %-0,92 |
| 09.12.2005 | 1,2998 | 1,3070 | 1,2991 | 1,3026 | %0,18 |
| 08.12.2005 | 1,3135 | 1,3155 | 1,2966 | 1,3002 | %-1,02 |
| 07.12.2005 | 1,3064 | 1,3160 | 1,3040 | 1,3136 | %0,59 |
| 06.12.2005 | 1,3069 | 1,3109 | 1,3035 | 1,3059 | %-0,17 |
| 05.12.2005 | 1,3184 | 1,3213 | 1,3034 | 1,3081 | %-0,68 |
| 02.12.2005 | 1,3180 | 1,3234 | 1,3142 | 1,3171 | %-0,05 |
| 01.12.2005 | 1,3149 | 1,3223 | 1,3124 | 1,3177 | %0,21 |