Amerikan Doları 50,0437 %0,05Euro 56,2991 %0,23Gram Altın 6.637,50 %1,06Ons Altın 4.102,06 %1,00Brent Petrol 94,0442 %-1,20EUR/USD 1,1250 %0,18Bitcoin 80.426,00 %0,36Ethereum 2.415,04 %-0,25

Ekim 2005 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20051,28091,29291,27791,2889%0,64
28.10.20051,27291,28281,26931,2807%0,57
27.10.20051,28251,28531,26951,2734%-0,77
26.10.20051,27581,28391,27281,2833%0,56
25.10.20051,28791,29421,27421,2761%-0,89
24.10.20051,29221,29541,28321,2875%-0,37
21.10.20051,28781,29611,28031,2923%0,36
20.10.20051,29551,29901,28681,2877%-0,55
19.10.20051,29781,30751,29281,2948%-0,25
18.10.20051,29331,30641,29301,2980%0,43
17.10.20051,28341,29381,27931,2925%0,56
14.10.20051,28861,29471,27781,2853%-0,29
13.10.20051,28741,30201,28601,2891%0,12
12.10.20051,28951,29501,28321,2875%-0,15
11.10.20051,28321,29211,28261,2894%0,53
10.10.20051,27991,28731,27481,2826%0,31
07.10.20051,27021,28301,27021,2786%0,65
06.10.20051,29191,29201,26701,2704%-1,73
05.10.20051,30151,30251,29181,2927%-0,68
04.10.20051,30141,30411,29861,3016%0,05
03.10.20051,29291,30451,29221,3009%0,59