Eylül 2005 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 1,2939 | 1,2980 | 1,2852 | 1,2933 | %-0,04 |
| 29.09.2005 | 1,2915 | 1,2980 | 1,2879 | 1,2938 | %0,15 |
| 28.09.2005 | 1,2953 | 1,2984 | 1,2908 | 1,2919 | %-0,25 |
| 27.09.2005 | 1,2892 | 1,2999 | 1,2882 | 1,2952 | %0,47 |
| 26.09.2005 | 1,2930 | 1,2963 | 1,2879 | 1,2891 | %-0,26 |
| 23.09.2005 | 1,2782 | 1,2928 | 1,2776 | 1,2925 | %1,08 |
| 22.09.2005 | 1,2694 | 1,2810 | 1,2656 | 1,2787 | %0,67 |
| 21.09.2005 | 1,2813 | 1,2826 | 1,2677 | 1,2702 | %-0,90 |
| 20.09.2005 | 1,2788 | 1,2826 | 1,2742 | 1,2818 | %0,23 |
| 19.09.2005 | 1,2741 | 1,2812 | 1,2731 | 1,2788 | %0,72 |
| 16.09.2005 | 1,2674 | 1,2727 | 1,2598 | 1,2696 | %0,17 |
| 15.09.2005 | 1,2576 | 1,2696 | 1,2569 | 1,2675 | %0,80 |
| 14.09.2005 | 1,2605 | 1,2622 | 1,2529 | 1,2574 | %-0,33 |
| 13.09.2005 | 1,2587 | 1,2641 | 1,2544 | 1,2616 | %0,25 |
| 12.09.2005 | 1,2436 | 1,2597 | 1,2427 | 1,2584 | %1,21 |
| 09.09.2005 | 1,2446 | 1,2470 | 1,2386 | 1,2433 | %-0,08 |
| 08.09.2005 | 1,2434 | 1,2469 | 1,2384 | 1,2443 | %0,10 |
| 07.09.2005 | 1,2381 | 1,2444 | 1,2307 | 1,2430 | %0,36 |
| 06.09.2005 | 1,2308 | 1,2405 | 1,2308 | 1,2386 | %0,54 |
| 05.09.2005 | 1,2293 | 1,2346 | 1,2238 | 1,2319 | %0,09 |
| 02.09.2005 | 1,2342 | 1,2371 | 1,2247 | 1,2308 | %-0,31 |
| 01.09.2005 | 1,2531 | 1,2559 | 1,2318 | 1,2346 | %-1,46 |