Ağustos 2005 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,2693 | 1,2704 | 1,2521 | 1,2529 | %-1,33 |
| 30.08.2005 | 1,2673 | 1,2746 | 1,2656 | 1,2698 | %0,21 |
| 29.08.2005 | 1,2583 | 1,2690 | 1,2503 | 1,2671 | %0,59 |
| 26.08.2005 | 1,2566 | 1,2601 | 1,2517 | 1,2597 | %0,21 |
| 25.08.2005 | 1,2642 | 1,2658 | 1,2537 | 1,2571 | %-0,60 |
| 24.08.2005 | 1,2701 | 1,2787 | 1,2638 | 1,2647 | %-0,43 |
| 23.08.2005 | 1,2706 | 1,2744 | 1,2680 | 1,2702 | %-0,05 |
| 22.08.2005 | 1,2740 | 1,2753 | 1,2671 | 1,2708 | %-0,35 |
| 19.08.2005 | 1,2710 | 1,2772 | 1,2694 | 1,2753 | %0,31 |
| 18.08.2005 | 1,2615 | 1,2740 | 1,2584 | 1,2713 | %0,75 |
| 17.08.2005 | 1,2555 | 1,2639 | 1,2547 | 1,2618 | %0,54 |
| 16.08.2005 | 1,2549 | 1,2628 | 1,2532 | 1,2550 | %0,03 |
| 15.08.2005 | 1,2454 | 1,2567 | 1,2448 | 1,2546 | %0,57 |
| 12.08.2005 | 1,2458 | 1,2540 | 1,2431 | 1,2475 | %0,15 |
| 11.08.2005 | 1,2558 | 1,2576 | 1,2447 | 1,2456 | %-0,85 |
| 10.08.2005 | 1,2585 | 1,2620 | 1,2516 | 1,2563 | %-0,25 |
| 09.08.2005 | 1,2616 | 1,2632 | 1,2539 | 1,2595 | %-0,13 |
| 08.08.2005 | 1,2643 | 1,2679 | 1,2586 | 1,2612 | %-0,02 |
| 05.08.2005 | 1,2572 | 1,2681 | 1,2561 | 1,2614 | %0,29 |
| 04.08.2005 | 1,2611 | 1,2662 | 1,2560 | 1,2578 | %-0,23 |
| 03.08.2005 | 1,2765 | 1,2820 | 1,2598 | 1,2607 | %-1,24 |
| 02.08.2005 | 1,2791 | 1,2803 | 1,2695 | 1,2765 | %-0,25 |
| 01.08.2005 | 1,2884 | 1,2904 | 1,2715 | 1,2797 | %-0,70 |