Temmuz 2005 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,2857 | 1,2925 | 1,2817 | 1,2887 | %0,23 |
| 28.07.2005 | 1,2949 | 1,3001 | 1,2832 | 1,2858 | %-0,70 |
| 27.07.2005 | 1,2990 | 1,3062 | 1,2929 | 1,2948 | %-0,40 |
| 26.07.2005 | 1,2944 | 1,3032 | 1,2939 | 1,3000 | %0,32 |
| 25.07.2005 | 1,2977 | 1,2994 | 1,2927 | 1,2959 | %-0,16 |
| 22.07.2005 | 1,2854 | 1,2982 | 1,2819 | 1,2980 | %0,95 |
| 21.07.2005 | 1,2849 | 1,2906 | 1,2749 | 1,2858 | %-0,05 |
| 20.07.2005 | 1,2998 | 1,3034 | 1,2800 | 1,2864 | %-1,02 |
| 19.07.2005 | 1,2940 | 1,3082 | 1,2929 | 1,2997 | %0,39 |
| 18.07.2005 | 1,2975 | 1,2981 | 1,2900 | 1,2946 | %-0,07 |
| 15.07.2005 | 1,2897 | 1,2983 | 1,2848 | 1,2955 | %0,41 |
| 14.07.2005 | 1,2901 | 1,2931 | 1,2851 | 1,2902 | %0,12 |
| 13.07.2005 | 1,2704 | 1,2919 | 1,2702 | 1,2887 | %1,36 |
| 12.07.2005 | 1,2867 | 1,2897 | 1,2697 | 1,2714 | %-1,24 |
| 11.07.2005 | 1,2993 | 1,3009 | 1,2853 | 1,2873 | %-0,89 |
| 08.07.2005 | 1,2988 | 1,3080 | 1,2958 | 1,2988 | %0,06 |
| 07.07.2005 | 1,3015 | 1,3053 | 1,2829 | 1,2980 | %-0,35 |
| 06.07.2005 | 1,3034 | 1,3073 | 1,2995 | 1,3025 | %-0,09 |
| 05.07.2005 | 1,3035 | 1,3074 | 1,2991 | 1,3037 | %0,02 |
| 04.07.2005 | 1,2975 | 1,3044 | 1,2960 | 1,3034 | %0,49 |
| 01.07.2005 | 1,2815 | 1,2984 | 1,2810 | 1,2971 | %1,19 |