Haziran 2005 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,2820 | 1,2867 | 1,2779 | 1,2818 | %0,01 |
| 29.06.2005 | 1,2806 | 1,2879 | 1,2769 | 1,2817 | %0,04 |
| 28.06.2005 | 1,2674 | 1,2821 | 1,2665 | 1,2812 | %1,03 |
| 27.06.2005 | 1,2742 | 1,2751 | 1,2655 | 1,2681 | %-0,54 |
| 24.06.2005 | 1,2797 | 1,2849 | 1,2724 | 1,2750 | %-0,31 |
| 23.06.2005 | 1,2712 | 1,2815 | 1,2690 | 1,2790 | %0,55 |
| 22.06.2005 | 1,2658 | 1,2749 | 1,2619 | 1,2720 | %0,47 |
| 21.06.2005 | 1,2703 | 1,2787 | 1,2644 | 1,2661 | %-0,41 |
| 20.06.2005 | 1,2647 | 1,2741 | 1,2609 | 1,2713 | %1,09 |
| 17.06.2005 | 1,2716 | 1,2739 | 1,2563 | 1,2576 | %-1,12 |
| 16.06.2005 | 1,2695 | 1,2773 | 1,2653 | 1,2719 | %0,13 |
| 15.06.2005 | 1,2777 | 1,2794 | 1,2684 | 1,2703 | %-0,60 |
| 14.06.2005 | 1,2701 | 1,2792 | 1,2664 | 1,2780 | %0,58 |
| 13.06.2005 | 1,2684 | 1,2788 | 1,2672 | 1,2706 | %0,16 |
| 10.06.2005 | 1,2542 | 1,2703 | 1,2515 | 1,2686 | %1,14 |
| 09.06.2005 | 1,2542 | 1,2597 | 1,2505 | 1,2543 | %-0,01 |
| 08.06.2005 | 1,2458 | 1,2580 | 1,2407 | 1,2544 | %0,71 |
| 07.06.2005 | 1,2488 | 1,2516 | 1,2425 | 1,2455 | %-0,30 |
| 06.06.2005 | 1,2534 | 1,2543 | 1,2460 | 1,2492 | %-0,30 |
| 03.06.2005 | 1,2514 | 1,2569 | 1,2448 | 1,2530 | %0,16 |
| 02.06.2005 | 1,2546 | 1,2581 | 1,2472 | 1,2510 | %-0,42 |
| 01.06.2005 | 1,2476 | 1,2602 | 1,2449 | 1,2563 | %0,69 |