Mayıs 2005 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,2384 | 1,2500 | 1,2370 | 1,2477 | %0,73 |
| 30.05.2005 | 1,2321 | 1,2397 | 1,2312 | 1,2386 | %0,58 |
| 27.05.2005 | 1,2355 | 1,2376 | 1,2293 | 1,2315 | %-0,34 |
| 26.05.2005 | 1,2264 | 1,2384 | 1,2254 | 1,2357 | %0,75 |
| 25.05.2005 | 1,2295 | 1,2320 | 1,2244 | 1,2265 | %-0,20 |
| 24.05.2005 | 1,2312 | 1,2329 | 1,2241 | 1,2290 | %-0,15 |
| 23.05.2005 | 1,2346 | 1,2354 | 1,2277 | 1,2308 | %-0,21 |
| 20.05.2005 | 1,2219 | 1,2363 | 1,2205 | 1,2334 | %0,96 |
| 19.05.2005 | 1,2193 | 1,2262 | 1,2139 | 1,2217 | %0,32 |
| 18.05.2005 | 1,2244 | 1,2275 | 1,2158 | 1,2178 | %-0,63 |
| 17.05.2005 | 1,2226 | 1,2273 | 1,2190 | 1,2255 | %0,25 |
| 16.05.2005 | 1,2245 | 1,2292 | 1,2205 | 1,2224 | %-0,26 |
| 13.05.2005 | 1,2173 | 1,2260 | 1,2154 | 1,2256 | %0,66 |
| 12.05.2005 | 1,2057 | 1,2192 | 1,2049 | 1,2176 | %0,95 |
| 11.05.2005 | 1,2008 | 1,2100 | 1,1956 | 1,2062 | %0,47 |
| 10.05.2005 | 1,2029 | 1,2075 | 1,1990 | 1,2006 | %-0,23 |
| 09.05.2005 | 1,2072 | 1,2096 | 1,2025 | 1,2034 | %-0,31 |
| 06.05.2005 | 1,1931 | 1,2093 | 1,1923 | 1,2071 | %1,16 |
| 05.05.2005 | 1,1911 | 1,1980 | 1,1889 | 1,1932 | %0,08 |
| 04.05.2005 | 1,1989 | 1,1994 | 1,1872 | 1,1923 | %-0,55 |
| 03.05.2005 | 1,1984 | 1,2018 | 1,1934 | 1,1989 | %0,09 |
| 02.05.2005 | 1,1962 | 1,2016 | 1,1950 | 1,1978 | %0,18 |