Nisan 2005 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,1920 | 1,1986 | 1,1836 | 1,1957 | %0,26 |
| 28.04.2005 | 1,1928 | 1,1963 | 1,1883 | 1,1926 | %0,02 |
| 27.04.2005 | 1,1862 | 1,1967 | 1,1852 | 1,1924 | %0,46 |
| 26.04.2005 | 1,1880 | 1,1916 | 1,1849 | 1,1869 | %-0,03 |
| 25.04.2005 | 1,1810 | 1,1923 | 1,1800 | 1,1873 | %0,48 |
| 22.04.2005 | 1,1839 | 1,1864 | 1,1777 | 1,1816 | %-0,08 |
| 21.04.2005 | 1,1770 | 1,1860 | 1,1737 | 1,1825 | %0,36 |
| 20.04.2005 | 1,1815 | 1,1894 | 1,1759 | 1,1782 | %-0,25 |
| 19.04.2005 | 1,1876 | 1,1915 | 1,1790 | 1,1812 | %-0,61 |
| 18.04.2005 | 1,2004 | 1,2045 | 1,1846 | 1,1884 | %-1,02 |
| 15.04.2005 | 1,2148 | 1,2169 | 1,1980 | 1,2006 | %-1,11 |
| 14.04.2005 | 1,1994 | 1,2199 | 1,1985 | 1,2141 | %1,18 |
| 13.04.2005 | 1,1990 | 1,2077 | 1,1943 | 1,1999 | %0,10 |
| 12.04.2005 | 1,1938 | 1,2046 | 1,1897 | 1,1987 | %0,43 |
| 11.04.2005 | 1,1968 | 1,2001 | 1,1894 | 1,1936 | %-0,27 |
| 08.04.2005 | 1,2074 | 1,2118 | 1,1960 | 1,1968 | %-0,85 |
| 07.04.2005 | 1,2053 | 1,2085 | 1,1971 | 1,2071 | %0,11 |
| 06.04.2005 | 1,2066 | 1,2088 | 1,2006 | 1,2058 | %-0,03 |
| 05.04.2005 | 1,2089 | 1,2148 | 1,2037 | 1,2062 | %-0,28 |
| 04.04.2005 | 1,2052 | 1,2128 | 1,2023 | 1,2096 | %0,54 |
| 01.04.2005 | 1,1964 | 1,2081 | 1,1880 | 1,2031 | %0,55 |