Mart 2005 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,1996 | 1,2011 | 1,1889 | 1,1965 | %-0,23 |
| 30.03.2005 | 1,2014 | 1,2021 | 1,1921 | 1,1992 | %-0,21 |
| 29.03.2005 | 1,2043 | 1,2060 | 1,1972 | 1,2017 | %-0,23 |
| 28.03.2005 | 1,1983 | 1,2087 | 1,1978 | 1,2045 | %0,39 |
| 25.03.2005 | 1,2012 | 1,2040 | 1,1972 | 1,1998 | %-0,14 |
| 24.03.2005 | 1,1958 | 1,2020 | 1,1913 | 1,2015 | %0,46 |
| 23.03.2005 | 1,1877 | 1,1994 | 1,1874 | 1,1960 | %0,67 |
| 22.03.2005 | 1,1777 | 1,1924 | 1,1737 | 1,1880 | %0,88 |
| 21.03.2005 | 1,1642 | 1,1812 | 1,1638 | 1,1776 | %1,14 |
| 18.03.2005 | 1,1568 | 1,1690 | 1,1560 | 1,1643 | %0,66 |
| 17.03.2005 | 1,1521 | 1,1599 | 1,1510 | 1,1567 | %0,39 |
| 16.03.2005 | 1,1653 | 1,1668 | 1,1499 | 1,1522 | %-1,11 |
| 15.03.2005 | 1,1592 | 1,1676 | 1,1556 | 1,1651 | %0,50 |
| 14.03.2005 | 1,1500 | 1,1641 | 1,1474 | 1,1593 | %0,73 |
| 11.03.2005 | 1,1538 | 1,1570 | 1,1485 | 1,1509 | %-0,20 |
| 10.03.2005 | 1,1584 | 1,1610 | 1,1511 | 1,1532 | %-0,51 |
| 09.03.2005 | 1,1617 | 1,1650 | 1,1550 | 1,1591 | %-0,23 |
| 08.03.2005 | 1,1743 | 1,1759 | 1,1580 | 1,1618 | %-1,18 |
| 07.03.2005 | 1,1691 | 1,1782 | 1,1678 | 1,1757 | %0,57 |
| 04.03.2005 | 1,1809 | 1,1853 | 1,1660 | 1,1690 | %-1,01 |
| 03.03.2005 | 1,1735 | 1,1832 | 1,1725 | 1,1809 | %0,56 |
| 02.03.2005 | 1,1650 | 1,1780 | 1,1633 | 1,1743 | %0,73 |
| 01.03.2005 | 1,1626 | 1,1688 | 1,1602 | 1,1658 | %0,39 |