Şubat 2005 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2005 | 1,1615 | 1,1637 | 1,1573 | 1,1613 | %-0,10 |
| 25.02.2005 | 1,1693 | 1,1742 | 1,1618 | 1,1625 | %-0,56 |
| 24.02.2005 | 1,1635 | 1,1725 | 1,1590 | 1,1690 | %0,47 |
| 23.02.2005 | 1,1584 | 1,1673 | 1,1567 | 1,1635 | %0,40 |
| 22.02.2005 | 1,1825 | 1,1845 | 1,1574 | 1,1589 | %-2,00 |
| 21.02.2005 | 1,1854 | 1,1866 | 1,1800 | 1,1825 | %-0,04 |
| 18.02.2005 | 1,1843 | 1,1901 | 1,1817 | 1,1830 | %-0,09 |
| 17.02.2005 | 1,1871 | 1,1899 | 1,1795 | 1,1841 | %-0,27 |
| 16.02.2005 | 1,1896 | 1,1950 | 1,1828 | 1,1873 | %-0,29 |
| 15.02.2005 | 1,1979 | 1,2004 | 1,1873 | 1,1907 | %-0,69 |
| 14.02.2005 | 1,2096 | 1,2098 | 1,1957 | 1,1990 | %-0,97 |
| 11.02.2005 | 1,2079 | 1,2128 | 1,2057 | 1,2108 | %0,24 |
| 10.02.2005 | 1,2160 | 1,2245 | 1,2034 | 1,2079 | %-0,70 |
| 09.02.2005 | 1,2214 | 1,2245 | 1,2146 | 1,2164 | %-0,38 |
| 08.02.2005 | 1,2242 | 1,2257 | 1,2178 | 1,2211 | %-0,23 |
| 07.02.2005 | 1,2119 | 1,2264 | 1,2110 | 1,2239 | %1,08 |
| 04.02.2005 | 1,2018 | 1,2119 | 1,1948 | 1,2108 | %0,72 |
| 03.02.2005 | 1,1929 | 1,2054 | 1,1915 | 1,2022 | %0,88 |
| 02.02.2005 | 1,1904 | 1,1965 | 1,1853 | 1,1917 | %0,09 |
| 01.02.2005 | 1,1890 | 1,1958 | 1,1868 | 1,1906 | %0,13 |