Ocak 2005 USD/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2005	1,1872	1,1946	1,1850	1,1890	%0,27
28.01.2005	1,1842	1,1925	1,1813	1,1858	%0,07
27.01.2005	1,1829	1,1883	1,1775	1,1850	%0,13
26.01.2005	1,1931	1,1942	1,1800	1,1835	%-0,81
25.01.2005	1,1834	1,1977	1,1803	1,1932	%0,79
24.01.2005	1,1857	1,1873	1,1784	1,1838	%-0,08
21.01.2005	1,1892	1,1972	1,1833	1,1848	%-0,40
20.01.2005	1,1857	1,1927	1,1825	1,1895	%0,24
19.01.2005	1,1851	1,1903	1,1746	1,1867	%0,11
18.01.2005	1,1836	1,1909	1,1800	1,1854	%0,16
17.01.2005	1,1805	1,1839	1,1765	1,1835	%0,25
14.01.2005	1,1720	1,1872	1,1705	1,1805	%0,72
13.01.2005	1,1679	1,1745	1,1655	1,1721	%0,41
12.01.2005	1,1829	1,1843	1,1623	1,1673	%-1,30
11.01.2005	1,1819	1,1839	1,1727	1,1827	%0,08
10.01.2005	1,1842	1,1865	1,1780	1,1818	%-0,25
07.01.2005	1,1745	1,1892	1,1671	1,1848	%0,86
06.01.2005	1,1686	1,1780	1,1658	1,1747	%0,56
05.01.2005	1,1668	1,1761	1,1638	1,1682	%-0,03
04.01.2005	1,1476	1,1714	1,1440	1,1685	%1,77
03.01.2005	1,1403	1,1561	1,1364	1,1482	%0,88