Aralık 2004 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 1,1318 | 1,1441 | 1,1285 | 1,1382 | %0,53 |
| 30.12.2004 | 1,1333 | 1,1390 | 1,1280 | 1,1322 | %-0,16 |
| 29.12.2004 | 1,1334 | 1,1390 | 1,1304 | 1,1340 | %-0,01 |
| 28.12.2004 | 1,1354 | 1,1377 | 1,1312 | 1,1341 | %-0,12 |
| 27.12.2004 | 1,1426 | 1,1454 | 1,1322 | 1,1355 | %-0,66 |
| 24.12.2004 | 1,1432 | 1,1463 | 1,1400 | 1,1430 | %-0,08 |
| 23.12.2004 | 1,1528 | 1,1545 | 1,1424 | 1,1439 | %-0,79 |
| 22.12.2004 | 1,1536 | 1,1561 | 1,1495 | 1,1530 | %-0,01 |
| 21.12.2004 | 1,1487 | 1,1547 | 1,1458 | 1,1531 | %0,39 |
| 20.12.2004 | 1,1545 | 1,1582 | 1,1454 | 1,1486 | %-0,71 |
| 17.12.2004 | 1,1586 | 1,1622 | 1,1517 | 1,1568 | %-0,09 |
| 16.12.2004 | 1,1420 | 1,1624 | 1,1386 | 1,1578 | %1,28 |
| 15.12.2004 | 1,1544 | 1,1579 | 1,1382 | 1,1432 | %-0,95 |
| 14.12.2004 | 1,1536 | 1,1592 | 1,1511 | 1,1542 | %0,05 |
| 13.12.2004 | 1,1626 | 1,1641 | 1,1514 | 1,1536 | %-0,66 |
| 10.12.2004 | 1,1499 | 1,1687 | 1,1494 | 1,1613 | %1,02 |
| 09.12.2004 | 1,1485 | 1,1570 | 1,1455 | 1,1496 | %0,03 |
| 08.12.2004 | 1,1411 | 1,1639 | 1,1399 | 1,1492 | %0,78 |
| 07.12.2004 | 1,1405 | 1,1430 | 1,1335 | 1,1403 | %-0,11 |
| 06.12.2004 | 1,1315 | 1,1429 | 1,1300 | 1,1416 | %0,96 |
| 03.12.2004 | 1,1511 | 1,1534 | 1,1294 | 1,1307 | %-1,77 |
| 02.12.2004 | 1,1399 | 1,1559 | 1,1362 | 1,1511 | %0,92 |
| 01.12.2004 | 1,1407 | 1,1460 | 1,1348 | 1,1406 | %0,06 |