Ekim 2004 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 1,2002 | 1,2039 | 1,1934 | 1,1948 | %-0,44 |
| 28.10.2004 | 1,2077 | 1,2142 | 1,1955 | 1,2001 | %-0,57 |
| 27.10.2004 | 1,2020 | 1,2094 | 1,1950 | 1,2070 | %0,40 |
| 26.10.2004 | 1,1966 | 1,2052 | 1,1919 | 1,2022 | %0,48 |
| 25.10.2004 | 1,2067 | 1,2072 | 1,1935 | 1,1965 | %-1,12 |
| 22.10.2004 | 1,2178 | 1,2217 | 1,2093 | 1,2100 | %-0,61 |
| 21.10.2004 | 1,2218 | 1,2232 | 1,2144 | 1,2174 | %-0,38 |
| 20.10.2004 | 1,2285 | 1,2313 | 1,2166 | 1,2220 | %-0,62 |
| 19.10.2004 | 1,2313 | 1,2369 | 1,2278 | 1,2296 | %-0,18 |
| 18.10.2004 | 1,2325 | 1,2360 | 1,2266 | 1,2318 | %-0,26 |
| 15.10.2004 | 1,2449 | 1,2457 | 1,2311 | 1,2350 | %-0,76 |
| 14.10.2004 | 1,2521 | 1,2554 | 1,2425 | 1,2445 | %-0,58 |
| 13.10.2004 | 1,2553 | 1,2664 | 1,2501 | 1,2518 | %-0,36 |
| 12.10.2004 | 1,2556 | 1,2569 | 1,2494 | 1,2563 | %0,42 |
| 11.10.2004 | 1,2483 | 1,2531 | 1,2478 | 1,2510 | %0,02 |
| 08.10.2004 | 1,2636 | 1,2648 | 1,2466 | 1,2508 | %-1,05 |
| 07.10.2004 | 1,2650 | 1,2664 | 1,2608 | 1,2641 | %-0,03 |
| 06.10.2004 | 1,2619 | 1,2687 | 1,2607 | 1,2645 | %0,21 |
| 05.10.2004 | 1,2643 | 1,2668 | 1,2595 | 1,2618 | %-0,20 |
| 04.10.2004 | 1,2504 | 1,2681 | 1,2500 | 1,2643 | %1,12 |
| 01.10.2004 | 1,2453 | 1,2525 | 1,2442 | 1,2503 | %0,35 |