Eylül 2004 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 1,2590 | 1,2613 | 1,2443 | 1,2459 | %-1,12 |
| 29.09.2004 | 1,2603 | 1,2644 | 1,2565 | 1,2600 | %0,06 |
| 28.09.2004 | 1,2605 | 1,2631 | 1,2554 | 1,2592 | %-0,09 |
| 27.09.2004 | 1,2602 | 1,2651 | 1,2575 | 1,2603 | %-0,05 |
| 24.09.2004 | 1,2605 | 1,2655 | 1,2507 | 1,2609 | %0,02 |
| 23.09.2004 | 1,2593 | 1,2631 | 1,2540 | 1,2607 | %0,08 |
| 22.09.2004 | 1,2538 | 1,2654 | 1,2534 | 1,2597 | %0,45 |
| 21.09.2004 | 1,2717 | 1,2740 | 1,2513 | 1,2541 | %-1,35 |
| 20.09.2004 | 1,2694 | 1,2785 | 1,2694 | 1,2713 | %0,17 |
| 17.09.2004 | 1,2685 | 1,2732 | 1,2656 | 1,2692 | %0,04 |
| 16.09.2004 | 1,2696 | 1,2748 | 1,2650 | 1,2687 | %-0,24 |
| 15.09.2004 | 1,2587 | 1,2719 | 1,2563 | 1,2717 | %0,90 |
| 14.09.2004 | 1,2585 | 1,2645 | 1,2543 | 1,2603 | %0,01 |
| 13.09.2004 | 1,2570 | 1,2626 | 1,2546 | 1,2602 | %0,11 |
| 10.09.2004 | 1,2593 | 1,2631 | 1,2516 | 1,2588 | %-0,07 |
| 09.09.2004 | 1,2600 | 1,2666 | 1,2583 | 1,2597 | %-0,02 |
| 08.09.2004 | 1,2671 | 1,2792 | 1,2593 | 1,2600 | %-0,58 |
| 07.09.2004 | 1,2702 | 1,2724 | 1,2654 | 1,2673 | %-0,29 |
| 06.09.2004 | 1,2698 | 1,2722 | 1,2684 | 1,2710 | %-0,06 |
| 03.09.2004 | 1,2610 | 1,2726 | 1,2568 | 1,2718 | %0,84 |
| 02.09.2004 | 1,2592 | 1,2655 | 1,2576 | 1,2612 | %0,13 |
| 01.09.2004 | 1,2662 | 1,2677 | 1,2556 | 1,2595 | %-0,54 |