Ağustos 2004 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 1,2786 | 1,2806 | 1,2629 | 1,2664 | %-0,99 |
| 30.08.2004 | 1,2822 | 1,2856 | 1,2753 | 1,2791 | %-0,29 |
| 27.08.2004 | 1,2721 | 1,2851 | 1,2692 | 1,2828 | %0,81 |
| 26.08.2004 | 1,2729 | 1,2784 | 1,2704 | 1,2725 | %-0,09 |
| 25.08.2004 | 1,2722 | 1,2772 | 1,2691 | 1,2736 | %0,09 |
| 24.08.2004 | 1,2694 | 1,2755 | 1,2662 | 1,2725 | %0,17 |
| 23.08.2004 | 1,2498 | 1,2715 | 1,2487 | 1,2703 | %1,53 |
| 20.08.2004 | 1,2419 | 1,2540 | 1,2400 | 1,2511 | %0,67 |
| 19.08.2004 | 1,2444 | 1,2470 | 1,2397 | 1,2428 | %-0,17 |
| 18.08.2004 | 1,2436 | 1,2515 | 1,2416 | 1,2449 | %0,11 |
| 17.08.2004 | 1,2408 | 1,2481 | 1,2373 | 1,2435 | %0,21 |
| 16.08.2004 | 1,2380 | 1,2459 | 1,2369 | 1,2409 | %0,23 |
| 13.08.2004 | 1,2559 | 1,2630 | 1,2372 | 1,2380 | %-1,41 |
| 12.08.2004 | 1,2613 | 1,2622 | 1,2510 | 1,2557 | %-0,36 |
| 11.08.2004 | 1,2627 | 1,2648 | 1,2585 | 1,2602 | %-0,21 |
| 10.08.2004 | 1,2541 | 1,2636 | 1,2488 | 1,2629 | %0,71 |
| 09.08.2004 | 1,2495 | 1,2577 | 1,2493 | 1,2540 | %0,24 |
| 06.08.2004 | 1,2746 | 1,2776 | 1,2490 | 1,2510 | %-1,87 |
| 05.08.2004 | 1,2755 | 1,2800 | 1,2728 | 1,2749 | %-0,11 |
| 04.08.2004 | 1,2790 | 1,2862 | 1,2726 | 1,2763 | %-0,19 |
| 03.08.2004 | 1,2786 | 1,2834 | 1,2754 | 1,2787 | %-0,04 |
| 02.08.2004 | 1,2740 | 1,2803 | 1,2685 | 1,2792 | %-0,20 |