Temmuz 2004 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 1,2806 | 1,2833 | 1,2689 | 1,2817 | %0,08 |
| 29.07.2004 | 1,2745 | 1,2846 | 1,2708 | 1,2807 | %0,38 |
| 28.07.2004 | 1,2754 | 1,2799 | 1,2714 | 1,2759 | %0,05 |
| 27.07.2004 | 1,2639 | 1,2778 | 1,2595 | 1,2752 | %0,85 |
| 26.07.2004 | 1,2657 | 1,2681 | 1,2587 | 1,2645 | %-0,24 |
| 23.07.2004 | 1,2485 | 1,2687 | 1,2475 | 1,2675 | %1,58 |
| 22.07.2004 | 1,2481 | 1,2535 | 1,2433 | 1,2478 | %-0,11 |
| 21.07.2004 | 1,2440 | 1,2584 | 1,2408 | 1,2492 | %0,39 |
| 20.07.2004 | 1,2287 | 1,2473 | 1,2263 | 1,2443 | %1,26 |
| 19.07.2004 | 1,2256 | 1,2315 | 1,2232 | 1,2288 | %0,23 |
| 16.07.2004 | 1,2364 | 1,2391 | 1,2228 | 1,2260 | %-0,84 |
| 15.07.2004 | 1,2290 | 1,2407 | 1,2285 | 1,2364 | %0,58 |
| 14.07.2004 | 1,2348 | 1,2373 | 1,2249 | 1,2293 | %-0,50 |
| 13.07.2004 | 1,2246 | 1,2392 | 1,2240 | 1,2355 | %0,87 |
| 12.07.2004 | 1,2229 | 1,2268 | 1,2202 | 1,2249 | %0,16 |
| 09.07.2004 | 1,2252 | 1,2295 | 1,2210 | 1,2229 | %-0,19 |
| 08.07.2004 | 1,2267 | 1,2308 | 1,2228 | 1,2252 | %-0,12 |
| 07.07.2004 | 1,2364 | 1,2375 | 1,2249 | 1,2267 | %-0,83 |
| 06.07.2004 | 1,2361 | 1,2390 | 1,2303 | 1,2370 | %0,06 |
| 05.07.2004 | 1,2289 | 1,2379 | 1,2267 | 1,2362 | %0,28 |
| 02.07.2004 | 1,2495 | 1,2524 | 1,2293 | 1,2327 | %-1,35 |
| 01.07.2004 | 1,2498 | 1,2569 | 1,2470 | 1,2496 | %0,02 |