Haziran 2004 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,2660 | 1,2665 | 1,2480 | 1,2494 | %-1,34 |
| 29.06.2004 | 1,2493 | 1,2679 | 1,2478 | 1,2664 | %1,36 |
| 28.06.2004 | 1,2481 | 1,2559 | 1,2433 | 1,2494 | %0,15 |
| 25.06.2004 | 1,2437 | 1,2531 | 1,2419 | 1,2475 | %0,24 |
| 24.06.2004 | 1,2531 | 1,2582 | 1,2382 | 1,2445 | %-0,71 |
| 23.06.2004 | 1,2491 | 1,2575 | 1,2424 | 1,2534 | %0,33 |
| 22.06.2004 | 1,2458 | 1,2543 | 1,2449 | 1,2493 | %0,26 |
| 21.06.2004 | 1,2432 | 1,2498 | 1,2417 | 1,2460 | %0,31 |
| 18.06.2004 | 1,2526 | 1,2628 | 1,2415 | 1,2421 | %-0,85 |
| 17.06.2004 | 1,2670 | 1,2687 | 1,2494 | 1,2528 | %-1,07 |
| 16.06.2004 | 1,2489 | 1,2706 | 1,2475 | 1,2663 | %1,40 |
| 15.06.2004 | 1,2560 | 1,2628 | 1,2466 | 1,2488 | %-0,58 |
| 14.06.2004 | 1,2623 | 1,2664 | 1,2538 | 1,2561 | %-0,33 |
| 11.06.2004 | 1,2440 | 1,2618 | 1,2439 | 1,2603 | %1,25 |
| 10.06.2004 | 1,2551 | 1,2578 | 1,2421 | 1,2448 | %-0,84 |
| 09.06.2004 | 1,2385 | 1,2574 | 1,2368 | 1,2554 | %1,35 |
| 08.06.2004 | 1,2365 | 1,2430 | 1,2320 | 1,2387 | %0,21 |
| 07.06.2004 | 1,2379 | 1,2405 | 1,2336 | 1,2361 | %-0,31 |
| 04.06.2004 | 1,2505 | 1,2575 | 1,2371 | 1,2400 | %-0,89 |
| 03.06.2004 | 1,2504 | 1,2537 | 1,2450 | 1,2511 | %0,07 |
| 02.06.2004 | 1,2459 | 1,2516 | 1,2405 | 1,2502 | %0,26 |
| 01.06.2004 | 1,2540 | 1,2578 | 1,2448 | 1,2469 | %-0,59 |