Amerikan Doları 50,0307 %0,03Euro 56,1997 %0,05Gram Altın 6.566,50 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,8818 %-0,32EUR/USD 1,1233 %0,02Bitcoin 80.426,01 %0,36Ethereum 2.426,93 %0,25

Mayıs 2004 USD/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20041,25011,25581,24831,2543%0,10
28.05.20041,24501,25591,24231,2530%0,63
27.05.20041,27111,27371,24251,2452%-2,05
26.05.20041,27251,27411,26471,2713%-0,14
25.05.20041,27821,28121,26611,2731%-0,44
24.05.20041,28201,28741,27591,2787%-0,14
21.05.20041,28481,28781,27141,2805%-0,34
20.05.20041,27681,29231,27621,2849%0,60
19.05.20041,28281,28571,27471,2773%-0,42
18.05.20041,27571,28511,27321,2827%0,57
17.05.20041,29621,29711,26971,2754%-1,49
14.05.20041,30241,30681,29301,2947%-0,55
13.05.20041,29321,30891,28901,3019%0,61
12.05.20041,29581,30161,28721,2940%-0,18
11.05.20041,30041,30871,29511,2963%-0,32
10.05.20041,30241,30761,29651,3005%-0,06
07.05.20041,28441,30341,27691,3013%1,38
06.05.20041,27441,28641,27301,2836%0,70
05.05.20041,28041,28181,26901,2747%-0,51
04.05.20041,30071,30371,27881,2812%-1,38
03.05.20041,29451,30361,29301,2991%0,14