Nisan 2004 USD/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,2912 | 1,3012 | 1,2880 | 1,2973 | %0,42 |
| 29.04.2004 | 1,3059 | 1,3100 | 1,2885 | 1,2919 | %-1,09 |
| 28.04.2004 | 1,2984 | 1,3104 | 1,2949 | 1,3061 | %0,59 |
| 27.04.2004 | 1,3076 | 1,3109 | 1,2950 | 1,2984 | %-0,66 |
| 26.04.2004 | 1,3178 | 1,3229 | 1,3039 | 1,3070 | %-0,62 |
| 23.04.2004 | 1,3083 | 1,3209 | 1,3050 | 1,3152 | %0,59 |
| 22.04.2004 | 1,3134 | 1,3188 | 1,3069 | 1,3075 | %-0,49 |
| 21.04.2004 | 1,3125 | 1,3180 | 1,3039 | 1,3140 | %0,08 |
| 20.04.2004 | 1,2914 | 1,3148 | 1,2897 | 1,3130 | %1,79 |
| 19.04.2004 | 1,2914 | 1,2937 | 1,2823 | 1,2899 | %-0,38 |
| 16.04.2004 | 1,2953 | 1,3032 | 1,2875 | 1,2948 | %-0,04 |
| 15.04.2004 | 1,2981 | 1,3062 | 1,2884 | 1,2953 | %-0,19 |
| 14.04.2004 | 1,2997 | 1,3052 | 1,2962 | 1,2978 | %-0,15 |
| 13.04.2004 | 1,2818 | 1,3056 | 1,2811 | 1,2997 | %1,40 |
| 12.04.2004 | 1,2825 | 1,2876 | 1,2798 | 1,2818 | %0,02 |
| 09.04.2004 | 1,2821 | 1,2844 | 1,2785 | 1,2816 | %-0,10 |
| 08.04.2004 | 1,2766 | 1,2864 | 1,2708 | 1,2829 | %0,49 |
| 07.04.2004 | 1,2864 | 1,2969 | 1,2727 | 1,2767 | %-1,03 |
| 06.04.2004 | 1,3052 | 1,3077 | 1,2871 | 1,2900 | %-1,08 |
| 05.04.2004 | 1,2917 | 1,3083 | 1,2901 | 1,3041 | %1,09 |
| 02.04.2004 | 1,2629 | 1,2937 | 1,2613 | 1,2900 | %2,08 |
| 01.04.2004 | 1,2652 | 1,2716 | 1,2593 | 1,2637 | %-0,17 |